| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 19.63 | 21.55 | 18.78 | 20.83 | 264778手 | 53391万 | 1.32 | 6.77% |
| 2022-05-31 | 17.19 | 23.96 | 16.95 | 19.51 | 550052手 | 114366万 | 2.32 | 13.50% |
| 2022-04-29 | 23.21 | 23.21 | 15.95 | 17.19 | 175843手 | 34838万 | -6.03 | -25.97% |
| 2022-03-31 | 24.54 | 25.72 | 20.79 | 23.22 | 252926手 | 59088万 | -1.31 | -5.34% |
| 2022-02-28 | 25.68 | 26.10 | 23.95 | 24.53 | 161630手 | 40645万 | -0.42 | -1.68% |
| 2022-01-28 | 29.72 | 30.29 | 24.45 | 24.95 | 280292手 | 79515万 | -4.77 | -16.05% |
| 2021-12-31 | 39.00 | 45.71 | 29.03 | 29.72 | 1426238手 | 486288万 | -9.96 | -25.10% |
| 2021-11-30 | 23.04 | 43.94 | 22.89 | 39.68 | 733367手 | 268068万 | 16.79 | 73.35% |
| 2021-10-29 | 27.06 | 28.32 | 22.62 | 22.89 | 75065手 | 19301万 | -3.37 | -12.83% |
| 2021-09-30 | 27.87 | 30.48 | 25.76 | 26.26 | 231309手 | 66490万 | -1.57 | -5.64% |
| 2021-08-31 | 26.47 | 29.72 | 26.18 | 27.83 | 246078手 | 69403万 | 1.54 | 5.86% |
| 2021-07-30 | 29.13 | 29.86 | 25.30 | 26.29 | 173390手 | 48656万 | -3.13 | -10.64% |
| 2021-06-30 | 29.39 | 33.50 | 27.71 | 29.42 | 265831手 | 78770万 | 0.04 | 0.14% |
| 2021-05-31 | 28.55 | 31.13 | 27.30 | 29.38 | 204273手 | 59032万 | 0.83 | 2.91% |
| 2021-04-30 | 32.40 | 34.92 | 28.43 | 28.55 | 364995手 | 120242万 | -3.87 | -11.94% |
| 2021-03-31 | 32.21 | 39.00 | 31.14 | 32.42 | 607840手 | 207793万 | 0.57 | 1.79% |
| 2021-02-26 | 31.80 | 36.61 | 29.29 | 31.85 | 499547手 | 164444万 | 0.05 | 0.16% |
| 2021-01-29 | 37.29 | 39.18 | 28.43 | 31.80 | 853070手 | 292215万 | -5.02 | -13.63% |
| 2020-12-31 | 51.40 | 51.61 | 34.90 | 36.82 | 681066手 | 294956万 | -13.00 | -26.09% |
| 2020-11-30 | 62.00 | 70.63 | 49.30 | 49.82 | 868647手 | 507217万 | 45.71 | 319.65% |
2319.12 (1.00%)
19664.10 -1.06%
