| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 40.40 | 43.30 | 37.30 | 37.37 | 451357手 | 180530万 | -2.40 | -6.04% |
| 2023-08-31 | 40.12 | 40.95 | 35.51 | 39.77 | 614013手 | 236129万 | -0.16 | -0.40% |
| 2023-07-31 | 38.00 | 41.82 | 35.16 | 39.93 | 687641手 | 264245万 | 1.96 | 5.16% |
| 2023-06-30 | 40.60 | 40.70 | 36.10 | 37.97 | 226629手 | 86869万 | -29.82 | -43.99% |
| 2022-06-23 | 58.36 | 71.77 | 55.30 | 67.79 | 234987手 | 148478万 | 9.43 | 16.16% |
| 2022-05-31 | 64.68 | 69.67 | 55.50 | 58.36 | 182342手 | 112702万 | -5.54 | -8.67% |
| 2022-04-29 | 53.52 | 65.23 | 52.50 | 63.90 | 308892手 | 183204万 | 10.12 | 18.82% |
| 2022-03-31 | 68.34 | 68.48 | 47.32 | 53.78 | 361315手 | 194886万 | -14.55 | -21.29% |
| 2022-02-28 | 71.00 | 72.04 | 63.60 | 68.33 | 177103手 | 119563万 | -2.13 | -3.02% |
| 2022-01-28 | 82.96 | 85.00 | 70.00 | 70.46 | 201689手 | 156841万 | -11.46 | -13.99% |
| 2021-12-31 | 72.61 | 86.63 | 66.09 | 81.92 | 411692手 | 320039万 | 9.31 | 12.82% |
| 2021-11-30 | 62.48 | 79.42 | 59.59 | 72.61 | 243781手 | 171117万 | 10.81 | 17.49% |
| 2021-10-29 | 63.95 | 72.30 | 61.50 | 61.80 | 115398手 | 76941万 | -1.49 | -2.35% |
| 2021-09-30 | 63.80 | 69.23 | 56.24 | 63.29 | 227133手 | 142396万 | 0.71 | 1.14% |
| 2021-08-31 | 48.04 | 67.17 | 48.04 | 62.58 | 374001手 | 210633万 | 14.55 | 30.29% |
| 2021-07-30 | 68.51 | 72.80 | 46.88 | 48.03 | 331962手 | 205530万 | -21.25 | -30.67% |
| 2021-06-30 | 69.12 | 73.77 | 61.24 | 69.28 | 213438手 | 144389万 | -0.89 | -1.27% |
| 2021-05-31 | 54.80 | 70.71 | 51.45 | 70.17 | 190648手 | 118299万 | 15.78 | 29.01% |
| 2021-04-30 | 51.69 | 60.41 | 51.24 | 54.39 | 299050手 | 165625万 | 2.46 | 4.74% |
| 2021-03-31 | 41.92 | 53.48 | 39.91 | 51.93 | 410771手 | 185404万 | 10.17 | 24.35% |
| 2021-02-26 | 43.61 | 50.50 | 41.72 | 41.76 | 534603手 | 248453万 | -2.04 | -4.66% |
| 2021-01-29 | 42.50 | 50.20 | 39.10 | 43.80 | 909451手 | 410734万 | 2.05 | 4.91% |
| 2020-12-31 | 70.00 | 72.80 | 38.95 | 41.75 | 1293171手 | 677873万 | 39.74 | 163.20% |
2319.12 (1.00%)
19664.10 -1.06%
