| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 40.97 | 43.68 | 37.77 | 39.12 | 102701手 | 41428万 | -1.47 | -3.62% |
| 2023-08-31 | 41.30 | 43.88 | 35.88 | 40.59 | 274774手 | 110863万 | -1.31 | -3.13% |
| 2023-07-31 | 36.88 | 43.50 | 36.40 | 41.90 | 151747手 | 60509万 | 4.77 | 12.85% |
| 2023-06-30 | 38.40 | 38.93 | 35.15 | 37.13 | 26000手 | 9567万 | -3.55 | -8.73% |
| 2022-06-23 | 38.79 | 41.60 | 38.30 | 40.68 | 73822手 | 29519万 | 1.88 | 4.84% |
| 2022-05-31 | 38.36 | 40.45 | 36.35 | 38.80 | 86533手 | 33279万 | 0.28 | 0.73% |
| 2022-04-29 | 42.00 | 47.58 | 34.56 | 38.52 | 158624手 | 66038万 | -3.78 | -8.94% |
| 2022-03-31 | 46.72 | 47.99 | 39.54 | 42.30 | 89933手 | 39300万 | -4.36 | -9.34% |
| 2022-02-28 | 48.47 | 50.00 | 46.09 | 46.66 | 78525手 | 38000万 | -1.04 | -2.18% |
| 2022-01-28 | 57.98 | 61.87 | 47.69 | 47.70 | 142350手 | 81369万 | -9.51 | -16.62% |
| 2021-12-31 | 60.19 | 66.88 | 55.61 | 57.21 | 199176手 | 119525万 | -2.98 | -4.95% |
| 2021-11-30 | 57.40 | 66.34 | 56.00 | 60.19 | 257093手 | 156434万 | 2.70 | 4.70% |
| 2021-10-29 | 46.65 | 60.00 | 46.38 | 57.49 | 190995手 | 101222万 | 11.25 | 24.33% |
| 2021-09-30 | 49.61 | 52.84 | 45.86 | 46.24 | 114706手 | 57099万 | -3.68 | -7.37% |
| 2021-08-31 | 52.60 | 56.58 | 49.20 | 49.92 | 198630手 | 104579万 | -2.76 | -5.24% |
| 2021-07-30 | 56.88 | 62.38 | 50.70 | 52.68 | 328128手 | 186130万 | -4.61 | -8.05% |
| 2021-06-30 | 48.00 | 64.70 | 47.52 | 57.29 | 667226手 | 384630万 | -15.36 | -21.14% |
| 2021-05-31 | 67.11 | 75.00 | 66.10 | 72.65 | 133669手 | 94985万 | 5.50 | 8.19% |
| 2021-04-30 | 66.75 | 76.58 | 66.36 | 67.15 | 215073手 | 151931万 | 0.34 | 0.51% |
| 2021-03-31 | 70.60 | 73.14 | 65.48 | 66.81 | 176003手 | 121430万 | -3.57 | -5.07% |
| 2021-02-26 | 73.00 | 84.45 | 70.28 | 70.38 | 216183手 | 164101万 | -2.57 | -3.52% |
| 2021-01-29 | 81.47 | 89.55 | 71.01 | 72.95 | 322382手 | 253547万 | -7.53 | -9.36% |
| 2020-12-31 | 130.00 | 134.80 | 77.01 | 80.48 | 535476手 | 546159万 | -24.53 | -17.09% |
2319.12 (1.00%)
19664.10 -1.06%
