| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 43.29 | 66.16 | 43.00 | 65.44 | 210579手 | 111393万 | 22.13 | 51.10% |
| 2022-05-31 | 37.60 | 50.55 | 37.02 | 43.31 | 160533手 | 70102万 | 5.67 | 15.06% |
| 2022-04-29 | 50.34 | 50.60 | 34.87 | 37.64 | 86115手 | 37539万 | -13.16 | -25.91% |
| 2022-03-31 | 59.03 | 59.49 | 46.68 | 50.80 | 107515手 | 55836万 | -8.24 | -13.96% |
| 2022-02-28 | 59.86 | 60.82 | 57.03 | 59.04 | 73789手 | 43632万 | 0.44 | 0.75% |
| 2022-01-28 | 61.72 | 69.50 | 56.90 | 58.60 | 170747手 | 109493万 | -3.10 | -5.02% |
| 2021-12-31 | 69.00 | 77.86 | 59.50 | 61.70 | 228419手 | 151759万 | -7.65 | -11.03% |
| 2021-11-30 | 57.70 | 82.00 | 56.98 | 69.35 | 362005手 | 251655万 | 11.17 | 19.20% |
| 2021-10-29 | 59.48 | 66.60 | 55.80 | 58.18 | 70007手 | 42133万 | -0.58 | -0.99% |
| 2021-09-30 | 61.00 | 69.90 | 58.15 | 58.76 | 180907手 | 116511万 | -2.49 | -4.07% |
| 2021-08-31 | 60.29 | 65.69 | 58.01 | 61.25 | 197269手 | 124089万 | 0.92 | 1.52% |
| 2021-07-30 | 65.52 | 66.89 | 56.00 | 60.33 | 160787手 | 99676万 | -5.19 | -7.92% |
| 2021-06-30 | 92.99 | 103.11 | 63.51 | 65.52 | 202944手 | 161584万 | -27.71 | -29.72% |
| 2021-05-31 | 88.20 | 93.33 | 85.63 | 93.23 | 70234手 | 62630万 | 2.75 | 3.04% |
| 2021-04-30 | 89.97 | 98.98 | 88.60 | 90.48 | 162872手 | 153068万 | 0.28 | 0.31% |
| 2021-03-31 | 93.16 | 98.60 | 84.50 | 90.20 | 135793手 | 124045万 | -3.74 | -3.98% |
| 2021-02-26 | 92.74 | 114.66 | 92.29 | 93.94 | 181307手 | 182450万 | -0.06 | -0.06% |
| 2021-01-29 | 105.01 | 114.96 | 88.76 | 94.00 | 241806手 | 245562万 | -11.30 | -10.73% |
| 2020-12-31 | 152.00 | 152.00 | 101.55 | 105.30 | 480237手 | 600376万 | -27.53 | -16.70% |
2319.12 (1.00%)
19664.10 -1.06%
