| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 55.19 | 55.59 | 49.83 | 50.02 | 403119手 | 212753万 | -4.86 | -8.86% |
| 2023-08-31 | 61.97 | 63.88 | 52.83 | 54.88 | 505724手 | 294358万 | -6.98 | -11.28% |
| 2023-07-31 | 60.20 | 62.23 | 57.81 | 61.86 | 534968手 | 319570万 | 1.61 | 2.67% |
| 2023-06-30 | 62.48 | 62.87 | 57.42 | 60.25 | 283710手 | 169838万 | -66.10 | -52.31% |
| 2022-06-23 | 104.50 | 132.52 | 101.71 | 126.35 | 607373手 | 741606万 | 21.08 | 20.02% |
| 2022-05-31 | 82.24 | 110.50 | 78.00 | 105.27 | 542943手 | 526891万 | 21.45 | 25.59% |
| 2022-04-29 | 117.00 | 119.33 | 71.52 | 83.82 | 379550手 | 347245万 | -33.93 | -28.82% |
| 2022-03-31 | 137.54 | 138.00 | 102.56 | 117.75 | 636329手 | 786321万 | -17.85 | -13.16% |
| 2022-02-28 | 127.51 | 140.00 | 114.01 | 135.60 | 469365手 | 584913万 | 4.86 | 3.72% |
| 2022-01-28 | 155.00 | 158.80 | 109.33 | 130.74 | 704084手 | 962426万 | -20.77 | -13.71% |
| 2021-12-31 | 201.88 | 209.71 | 147.06 | 151.51 | 495429手 | 830831万 | -50.03 | -24.82% |
| 2021-11-30 | 153.00 | 214.77 | 146.38 | 201.54 | 715782手 | 1257100万 | 50.02 | 33.01% |
| 2021-10-29 | 152.00 | 176.00 | 133.59 | 151.52 | 266943手 | 392207万 | 2.29 | 1.53% |
| 2021-09-30 | 156.77 | 178.50 | 140.17 | 149.23 | 400486手 | 631253万 | -9.16 | -5.78% |
| 2021-08-31 | 154.95 | 203.78 | 145.03 | 158.39 | 594899手 | 1004335万 | 5.22 | 3.41% |
| 2021-07-30 | 164.07 | 183.23 | 132.68 | 153.17 | 727088手 | 1108794万 | -9.83 | -6.03% |
| 2021-06-30 | 160.00 | 164.28 | 136.28 | 163.00 | 532036手 | 785670万 | 0.51 | 0.31% |
| 2021-05-31 | 104.50 | 164.99 | 94.00 | 162.49 | 363019手 | 440798万 | 58.82 | 56.74% |
| 2021-04-30 | 78.94 | 104.60 | 74.06 | 103.67 | 511751手 | 452367万 | 24.73 | 31.33% |
| 2021-03-31 | 68.88 | 82.86 | 66.03 | 78.94 | 621260手 | 460894万 | 11.34 | 16.77% |
| 2021-02-26 | 81.54 | 86.50 | 66.00 | 67.60 | 607342手 | 461279万 | -13.92 | -17.08% |
| 2021-01-29 | 86.88 | 103.80 | 78.18 | 81.52 | 1540397手 | 1399193万 | -0.20 | -0.24% |
| 2020-12-31 | 76.10 | 93.88 | 68.79 | 81.72 | 1126553手 | 911633万 | 60.40 | 245.53% |
2319.12 (1.00%)
19664.10 -1.06%
