| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21.00 | 23.28 | 20.28 | 21.25 | 131633手 | 28211万 | 0.37 | 1.77% |
| 2022-05-31 | 18.76 | 23.68 | 18.35 | 20.88 | 124536手 | 26342万 | 2.12 | 11.30% |
| 2022-04-29 | 25.28 | 25.78 | 16.87 | 18.76 | 113768手 | 23579万 | -6.67 | -26.23% |
| 2022-03-31 | 29.19 | 31.30 | 22.60 | 25.43 | 163055手 | 42787万 | -3.76 | -12.88% |
| 2022-02-28 | 29.60 | 32.50 | 28.87 | 29.19 | 115317手 | 35291万 | -0.08 | -0.27% |
| 2022-01-28 | 34.10 | 34.94 | 29.05 | 29.27 | 138181手 | 44552万 | -4.83 | -14.16% |
| 2021-12-31 | 40.69 | 41.96 | 32.06 | 34.10 | 413269手 | 145129万 | -6.60 | -16.22% |
| 2021-11-30 | 28.42 | 42.60 | 27.26 | 40.70 | 396429手 | 142945万 | 12.37 | 43.66% |
| 2021-10-29 | 30.80 | 33.55 | 28.10 | 28.33 | 67216手 | 21018万 | -2.48 | -8.05% |
| 2021-09-30 | 35.03 | 39.86 | 30.56 | 30.81 | 210819手 | 74671万 | -4.24 | -12.10% |
| 2021-08-31 | 30.61 | 35.69 | 30.26 | 35.05 | 206663手 | 68375万 | 4.40 | 14.36% |
| 2021-07-30 | 34.60 | 36.77 | 29.13 | 30.65 | 180684手 | 61024万 | -3.03 | -9.00% |
| 2021-06-30 | 37.65 | 38.98 | 32.51 | 33.68 | 174070手 | 62174万 | -3.92 | -10.43% |
| 2021-05-31 | 37.23 | 39.38 | 34.20 | 37.60 | 184329手 | 68071万 | 0.37 | 0.99% |
| 2021-04-30 | 43.05 | 47.10 | 36.10 | 37.23 | 274223手 | 114569万 | -6.17 | -14.22% |
| 2021-03-31 | 48.89 | 53.99 | 43.32 | 43.40 | 537474手 | 256269万 | -5.35 | -10.97% |
| 2021-02-26 | 45.00 | 51.60 | 40.50 | 48.75 | 501222手 | 230950万 | 4.15 | 9.30% |
| 2021-01-29 | 38.30 | 46.89 | 36.01 | 44.60 | 754638手 | 313108万 | 5.72 | 14.71% |
| 2020-12-31 | 45.00 | 53.50 | 37.10 | 38.88 | 441059手 | 187414万 | 17.93 | 66.58% |
2319.12 (1.00%)
19664.10 -1.06%
