日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
21.00 |
23.28 |
20.28 |
21.25 |
131633手 |
28211万 |
0.37 |
1.77% |
2022-05-31 |
18.76 |
23.68 |
18.35 |
20.88 |
124536手 |
26342万 |
2.12 |
11.30% |
2022-04-29 |
25.28 |
25.78 |
16.87 |
18.76 |
113768手 |
23579万 |
-6.67 |
-26.23% |
2022-03-31 |
29.19 |
31.30 |
22.60 |
25.43 |
163055手 |
42787万 |
-3.76 |
-12.88% |
2022-02-28 |
29.60 |
32.50 |
28.87 |
29.19 |
115317手 |
35291万 |
-0.08 |
-0.27% |
2022-01-28 |
34.10 |
34.94 |
29.05 |
29.27 |
138181手 |
44552万 |
-4.83 |
-14.16% |
2021-12-31 |
40.69 |
41.96 |
32.06 |
34.10 |
413269手 |
145129万 |
-6.60 |
-16.22% |
2021-11-30 |
28.42 |
42.60 |
27.26 |
40.70 |
396429手 |
142945万 |
12.37 |
43.66% |
2021-10-29 |
30.80 |
33.55 |
28.10 |
28.33 |
67216手 |
21018万 |
-2.48 |
-8.05% |
2021-09-30 |
35.03 |
39.86 |
30.56 |
30.81 |
210819手 |
74671万 |
-4.24 |
-12.10% |
2021-08-31 |
30.61 |
35.69 |
30.26 |
35.05 |
206663手 |
68375万 |
4.40 |
14.36% |
2021-07-30 |
34.60 |
36.77 |
29.13 |
30.65 |
180684手 |
61024万 |
-3.03 |
-9.00% |
2021-06-30 |
37.65 |
38.98 |
32.51 |
33.68 |
174070手 |
62174万 |
-3.92 |
-10.43% |
2021-05-31 |
37.23 |
39.38 |
34.20 |
37.60 |
184329手 |
68071万 |
0.37 |
0.99% |
2021-04-30 |
43.05 |
47.10 |
36.10 |
37.23 |
274223手 |
114569万 |
-6.17 |
-14.22% |
2021-03-31 |
48.89 |
53.99 |
43.32 |
43.40 |
537474手 |
256269万 |
-5.35 |
-10.97% |
2021-02-26 |
45.00 |
51.60 |
40.50 |
48.75 |
501222手 |
230950万 |
4.15 |
9.30% |
2021-01-29 |
38.30 |
46.89 |
36.01 |
44.60 |
754638手 |
313108万 |
5.72 |
14.71% |
2020-12-31 |
45.00 |
53.50 |
37.10 |
38.88 |
441059手 |
187414万 |
17.93 |
66.58% |