| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 22.99 | 24.66 | 22.41 | 23.27 | 73989手 | 17529万 | 0.29 | 1.26% |
| 2022-05-31 | 21.15 | 23.30 | 20.76 | 22.98 | 70856手 | 15830万 | 1.88 | 8.91% |
| 2022-04-29 | 25.95 | 26.26 | 19.33 | 21.10 | 83291手 | 19587万 | -5.03 | -19.25% |
| 2022-03-31 | 28.48 | 29.16 | 24.00 | 26.13 | 171506手 | 46092万 | -2.27 | -7.99% |
| 2022-02-28 | 29.01 | 29.96 | 27.90 | 28.40 | 120514手 | 34905万 | -0.27 | -0.94% |
| 2022-01-28 | 29.00 | 36.75 | 28.53 | 28.67 | 436564手 | 141574万 | -0.30 | -1.04% |
| 2021-12-31 | 31.62 | 33.30 | 28.53 | 28.97 | 206027手 | 63002万 | -2.38 | -7.59% |
| 2021-11-30 | 27.96 | 32.44 | 27.36 | 31.35 | 158029手 | 48268万 | 3.76 | 13.63% |
| 2021-10-29 | 29.54 | 31.60 | 27.00 | 27.59 | 75359手 | 22141万 | -1.89 | -6.41% |
| 2021-09-30 | 34.00 | 38.80 | 28.40 | 29.48 | 314723手 | 105395万 | -4.46 | -13.14% |
| 2021-08-31 | 29.00 | 34.94 | 29.00 | 33.94 | 578995手 | 186590万 | 5.91 | 21.09% |
| 2021-07-30 | 30.50 | 30.84 | 26.86 | 28.03 | 110320手 | 32502万 | -2.61 | -8.52% |
| 2021-06-30 | 30.99 | 32.00 | 30.29 | 30.64 | 146802手 | 45654万 | -0.46 | -1.48% |
| 2021-05-31 | 31.10 | 32.25 | 30.27 | 31.10 | 119769手 | 37351万 | 0.00 | 0.00% |
| 2021-04-30 | 33.87 | 37.48 | 30.87 | 31.10 | 456021手 | 159944万 | -2.79 | -8.23% |
| 2021-03-31 | 33.52 | 38.00 | 31.32 | 33.89 | 494395手 | 169673万 | 0.46 | 1.38% |
| 2021-02-26 | 34.50 | 48.39 | 32.35 | 33.43 | 628515手 | 235356万 | -0.87 | -2.54% |
| 2021-01-29 | 36.96 | 39.60 | 30.28 | 34.30 | 686164手 | 243745万 | -2.82 | -7.60% |
| 2020-12-31 | 50.18 | 60.08 | 37.07 | 37.12 | 366720手 | 163104万 | 21.58 | 76.31% |
2319.12 (1.00%)
19664.10 -1.06%
