| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 24.69 | 26.31 | 24.00 | 24.55 | 117277手 | 29424万 | -0.39 | -1.56% |
| 2023-08-31 | 25.74 | 26.86 | 22.45 | 24.94 | 175842手 | 43486万 | -0.95 | -3.67% |
| 2023-07-31 | 25.10 | 27.97 | 24.75 | 25.89 | 265375手 | 69545万 | 0.94 | 3.77% |
| 2023-06-30 | 24.10 | 25.26 | 22.90 | 24.95 | 72618手 | 17521万 | -1.50 | -5.67% |
| 2022-06-23 | 24.10 | 27.39 | 23.83 | 26.45 | 111443手 | 28746万 | 2.43 | 10.12% |
| 2022-05-31 | 22.41 | 24.98 | 21.56 | 24.02 | 99843手 | 23096万 | 1.62 | 7.23% |
| 2022-04-29 | 26.88 | 27.17 | 19.67 | 22.40 | 133181手 | 32446万 | -4.85 | -17.80% |
| 2022-03-31 | 31.60 | 32.14 | 25.34 | 27.25 | 150708手 | 43030万 | -4.47 | -14.09% |
| 2022-02-28 | 29.80 | 33.40 | 29.56 | 31.72 | 144784手 | 45469万 | 2.42 | 8.26% |
| 2022-01-28 | 32.61 | 33.36 | 27.63 | 29.30 | 211039手 | 65563万 | -3.14 | -9.68% |
| 2021-12-31 | 36.29 | 38.49 | 30.75 | 32.44 | 255224手 | 87904万 | -4.48 | -12.13% |
| 2021-11-30 | 25.83 | 40.50 | 25.83 | 36.92 | 557497手 | 191451万 | 11.32 | 44.22% |
| 2021-10-29 | 27.29 | 28.79 | 25.09 | 25.60 | 186231手 | 50865万 | -0.92 | -3.47% |
| 2021-09-30 | 32.59 | 38.20 | 25.44 | 26.52 | 580781手 | 188620万 | -6.18 | -18.90% |
| 2021-08-31 | 26.79 | 35.68 | 25.64 | 32.70 | 986585手 | 295184万 | 6.44 | 24.52% |
| 2021-07-30 | 24.80 | 28.06 | 23.08 | 26.26 | 617847手 | 160773万 | 1.37 | 5.50% |
| 2021-06-30 | 25.00 | 26.47 | 24.42 | 24.89 | 392819手 | 99581万 | -0.16 | -0.64% |
| 2021-05-31 | 24.85 | 27.52 | 24.16 | 25.05 | 379568手 | 97656万 | 0.53 | 2.16% |
| 2021-04-30 | 26.49 | 33.68 | 24.51 | 24.52 | 859463手 | 246426万 | -2.02 | -7.61% |
| 2021-03-31 | 25.31 | 31.97 | 24.71 | 26.54 | 1246721手 | 343579万 | 1.33 | 5.28% |
| 2021-02-26 | 27.51 | 33.36 | 23.36 | 25.21 | 962703手 | 262092万 | -3.02 | -10.70% |
| 2021-01-29 | 40.00 | 40.00 | 25.68 | 28.23 | 669859手 | 210818万 | 23.37 | 178.26% |
2319.12 (1.00%)
19664.10 -1.06%
