| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.68 | 8.45 | 7.27 | 7.62 | 425030手 | 32804万 | -0.06 | -0.78% |
| 2022-05-31 | 7.10 | 8.07 | 6.95 | 7.68 | 562036手 | 42783万 | 0.63 | 8.94% |
| 2022-04-29 | 9.98 | 9.98 | 6.56 | 7.05 | 964366手 | 83809万 | -3.03 | -30.06% |
| 2022-03-31 | 9.95 | 12.02 | 8.92 | 10.08 | 2063172手 | 217392万 | 0.17 | 1.72% |
| 2022-02-28 | 9.73 | 10.95 | 9.72 | 9.91 | 385103手 | 39197万 | 0.20 | 2.06% |
| 2022-01-28 | 11.68 | 11.87 | 9.49 | 9.71 | 441025手 | 47898万 | -1.91 | -16.44% |
| 2021-12-31 | 12.48 | 13.19 | 11.01 | 11.62 | 840386手 | 102712万 | -1.14 | -8.93% |
| 2021-11-30 | 10.58 | 14.32 | 10.40 | 12.76 | 846531手 | 100386万 | 2.21 | 20.95% |
| 2021-10-29 | 12.35 | 12.87 | 10.37 | 10.55 | 403798手 | 47492万 | -1.69 | -13.81% |
| 2021-09-30 | 12.66 | 16.33 | 11.95 | 12.24 | 2013989手 | 280476万 | 0.14 | 1.16% |
| 2021-08-31 | 11.38 | 14.15 | 11.27 | 12.10 | 1247286手 | 155694万 | 0.74 | 6.51% |
| 2021-07-30 | 13.31 | 14.40 | 10.61 | 11.36 | 932675手 | 119046万 | -2.06 | -15.35% |
| 2021-06-30 | 15.42 | 16.97 | 13.11 | 13.42 | 1354435手 | 199397万 | -2.17 | -13.92% |
| 2021-05-31 | 14.81 | 16.31 | 14.04 | 15.59 | 1854374手 | 280072万 | 0.76 | 5.12% |
| 2021-04-30 | 12.01 | 24.55 | 11.63 | 14.83 | 4236081手 | 757545万 | 2.77 | 22.97% |
| 2021-03-31 | 11.39 | 12.58 | 10.71 | 12.06 | 2139779手 | 249750万 | 0.69 | 6.07% |
| 2021-02-26 | 12.95 | 16.28 | 10.69 | 11.37 | 2257530手 | 289755万 | -1.85 | -13.99% |
| 2021-01-29 | 16.20 | 17.43 | 11.71 | 13.22 | 1588840手 | 218571万 | 11.89 | 275.87% |
2319.12 (1.00%)
19664.10 -1.06%
