日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
7.91 |
8.30 |
7.42 |
8.17 |
1457994手 |
115166万 |
0.18 |
2.25% |
2022-05-31 |
6.94 |
8.44 |
6.80 |
7.99 |
1624696手 |
125627万 |
1.06 |
15.30% |
2022-04-29 |
9.10 |
9.13 |
6.31 |
6.93 |
999533手 |
78125万 |
-2.33 |
-25.16% |
2022-03-31 |
10.16 |
10.83 |
8.45 |
9.26 |
1913804手 |
183292万 |
-0.85 |
-8.41% |
2022-02-28 |
10.50 |
11.08 |
9.80 |
10.11 |
2038088手 |
211128万 |
-0.18 |
-1.75% |
2022-01-28 |
12.30 |
16.99 |
9.96 |
10.29 |
3864006手 |
514611万 |
-1.93 |
-15.79% |
2021-12-31 |
13.90 |
15.44 |
11.94 |
12.22 |
3001268手 |
405790万 |
-1.94 |
-13.70% |
2021-11-30 |
10.71 |
18.78 |
10.35 |
14.16 |
3543085手 |
483709万 |
3.42 |
31.84% |
2021-10-29 |
12.28 |
12.70 |
10.31 |
10.74 |
1691390手 |
200579万 |
-1.76 |
-14.08% |
2021-09-30 |
10.43 |
15.90 |
10.24 |
12.50 |
4388460手 |
570951万 |
2.03 |
19.39% |
2021-08-31 |
10.00 |
13.00 |
9.80 |
10.47 |
2884763手 |
320502万 |
0.55 |
5.54% |
2021-07-30 |
10.58 |
10.75 |
9.28 |
9.92 |
1083601手 |
109716万 |
-0.66 |
-6.24% |
2021-06-30 |
11.83 |
11.86 |
10.48 |
10.58 |
1031886手 |
114668万 |
-1.23 |
-10.41% |
2021-05-31 |
11.43 |
12.87 |
11.10 |
11.81 |
1241242手 |
146253万 |
0.46 |
4.05% |
2021-04-30 |
12.50 |
16.00 |
11.22 |
11.35 |
3518846手 |
468282万 |
-1.35 |
-10.63% |
2021-03-31 |
10.92 |
14.90 |
10.51 |
12.70 |
4293722手 |
532683万 |
1.73 |
15.77% |
2021-02-26 |
15.10 |
19.59 |
10.80 |
10.97 |
4054364手 |
535087万 |
-2.64 |
-19.40% |
2021-01-29 |
12.25 |
14.50 |
9.80 |
13.61 |
2739065手 |
320239万 |
9.59 |
284.57% |