| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 31.61 | 32.25 | 28.02 | 29.70 | 253685手 | 76019万 | -2.03 | -6.40% |
| 2023-08-31 | 29.63 | 32.87 | 27.85 | 31.73 | 394805手 | 119383万 | 1.99 | 6.69% |
| 2023-07-31 | 30.29 | 31.88 | 28.33 | 29.74 | 213816手 | 63977万 | -0.59 | -1.95% |
| 2023-06-30 | 31.90 | 35.86 | 28.90 | 30.33 | 174338手 | 56220万 | -0.75 | -2.41% |
| 2022-06-23 | 29.32 | 31.85 | 29.32 | 31.08 | 87425手 | 26861万 | 1.57 | 5.32% |
| 2022-05-31 | 39.31 | 45.78 | 28.01 | 29.51 | 97473手 | 37995万 | -9.52 | -24.39% |
| 2022-04-29 | 46.86 | 50.58 | 37.10 | 39.03 | 113899手 | 51681万 | -7.83 | -16.71% |
| 2022-03-31 | 49.91 | 52.50 | 43.70 | 46.86 | 139738手 | 67721万 | -2.97 | -5.96% |
| 2022-02-28 | 48.82 | 53.97 | 48.80 | 49.83 | 95742手 | 49424万 | 1.65 | 3.42% |
| 2022-01-28 | 56.13 | 59.86 | 47.52 | 48.18 | 115988手 | 64248万 | -7.64 | -13.69% |
| 2021-12-31 | 57.99 | 67.80 | 54.00 | 55.82 | 143648手 | 84957万 | -1.90 | -3.29% |
| 2021-11-30 | 51.37 | 60.28 | 51.02 | 57.72 | 70445手 | 39667万 | 6.33 | 12.32% |
| 2021-10-29 | 58.56 | 64.96 | 50.23 | 51.39 | 57260手 | 33911万 | -6.65 | -11.46% |
| 2021-09-30 | 63.10 | 68.24 | 57.00 | 58.04 | 73678手 | 46334万 | -4.56 | -7.28% |
| 2021-08-31 | 69.00 | 82.66 | 61.61 | 62.60 | 197768手 | 147855万 | -7.20 | -10.31% |
| 2021-07-30 | 73.00 | 80.13 | 67.48 | 69.80 | 144279手 | 104730万 | -2.84 | -3.91% |
| 2021-06-30 | 73.81 | 85.70 | 71.70 | 72.64 | 206820手 | 161304万 | -1.18 | -1.60% |
| 2021-05-31 | 69.25 | 75.92 | 67.09 | 73.82 | 108713手 | 77707万 | 4.62 | 6.68% |
| 2021-04-30 | 79.63 | 86.86 | 68.71 | 69.20 | 178083手 | 143615万 | -10.88 | -13.59% |
| 2021-03-31 | 92.03 | 98.60 | 79.60 | 80.08 | 249240手 | 222426万 | -12.57 | -13.57% |
| 2021-02-26 | 118.00 | 129.66 | 89.09 | 92.65 | 278886手 | 286751万 | -27.11 | -22.64% |
| 2021-01-29 | 130.00 | 190.00 | 112.13 | 119.76 | 385145手 | 571837万 | 107.54 | 188.80% |
2319.12 (1.00%)
19664.10 -1.06%
