| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.98 | 31.45 | 27.00 | 30.99 | 336307手 | 98585万 | 2.84 | 10.09% |
| 2022-05-31 | 40.40 | 47.38 | 26.13 | 28.15 | 301871手 | 108056万 | -12.41 | -30.60% |
| 2022-04-29 | 45.00 | 48.68 | 35.62 | 40.56 | 290568手 | 125389万 | -4.89 | -10.76% |
| 2022-03-31 | 46.86 | 47.83 | 38.80 | 45.45 | 214379手 | 94131万 | -1.62 | -3.44% |
| 2022-02-28 | 46.88 | 49.99 | 45.33 | 47.07 | 156126手 | 73742万 | 0.13 | 0.28% |
| 2022-01-28 | 50.30 | 65.89 | 45.09 | 46.94 | 614375手 | 348523万 | -2.98 | -5.97% |
| 2021-12-31 | 55.59 | 57.99 | 49.00 | 49.92 | 222515手 | 117310万 | -5.30 | -9.60% |
| 2021-11-30 | 48.15 | 62.87 | 47.52 | 55.22 | 485530手 | 267294万 | 6.97 | 14.45% |
| 2021-10-29 | 49.00 | 50.33 | 45.78 | 48.25 | 122268手 | 58508万 | -0.49 | -1.00% |
| 2021-09-30 | 48.89 | 56.62 | 48.21 | 48.74 | 221882手 | 114818万 | -0.76 | -1.53% |
| 2021-08-31 | 49.45 | 54.99 | 47.60 | 49.50 | 232472手 | 118477万 | 0.04 | 0.08% |
| 2021-07-30 | 55.60 | 66.23 | 48.22 | 49.46 | 399985手 | 232967万 | -6.12 | -11.01% |
| 2021-06-30 | 55.68 | 60.71 | 53.05 | 55.58 | 316873手 | 179605万 | -0.37 | -0.66% |
| 2021-05-31 | 56.82 | 60.53 | 51.75 | 55.95 | 264186手 | 146731万 | -1.05 | -1.84% |
| 2021-04-30 | 67.00 | 76.20 | 56.51 | 57.00 | 437540手 | 294563万 | -9.57 | -14.38% |
| 2021-03-31 | 65.91 | 88.58 | 65.30 | 66.57 | 956792手 | 702001万 | -1.25 | -1.84% |
| 2021-02-26 | 75.00 | 146.00 | 62.30 | 67.82 | 1202305手 | 1021775万 | -4.68 | -6.46% |
| 2021-01-29 | 67.55 | 93.30 | 57.00 | 72.50 | 200312手 | 132105万 | 25.06 | 67.40% |
2319.12 (1.00%)
19664.10 -1.06%
