| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 15.85 | 16.04 | 15.21 | 15.24 | 124902手 | 19652万 | -0.39 | -2.50% |
| 2023-11-30 | 14.95 | 16.40 | 14.85 | 15.63 | 444639手 | 70080万 | 0.62 | 4.13% |
| 2023-10-31 | 15.25 | 15.41 | 13.90 | 15.01 | 299577手 | 44231万 | -0.18 | -1.19% |
| 2023-09-28 | 16.95 | 17.43 | 14.85 | 15.19 | 446784手 | 71090万 | -1.62 | -9.64% |
| 2023-08-31 | 17.72 | 17.72 | 15.15 | 16.81 | 1266593手 | 209344万 | -1.49 | -8.14% |
| 2023-07-31 | 14.66 | 19.27 | 14.45 | 18.30 | 1486801手 | 253288万 | 3.71 | 25.43% |
| 2023-06-30 | 15.09 | 15.24 | 13.80 | 14.59 | 197133手 | 28637万 | -16.83 | -53.56% |
| 2022-06-23 | 31.92 | 32.67 | 29.02 | 31.42 | 178425手 | 55357万 | -0.42 | -1.32% |
| 2022-05-31 | 34.00 | 37.21 | 30.80 | 31.84 | 477081手 | 163438万 | -3.33 | -9.47% |
| 2022-04-29 | 29.30 | 37.01 | 27.05 | 35.17 | 564393手 | 180581万 | 5.63 | 19.06% |
| 2022-03-31 | 30.98 | 31.50 | 26.18 | 29.54 | 100225手 | 29048万 | -1.46 | -4.71% |
| 2022-02-28 | 29.23 | 33.33 | 29.00 | 31.00 | 91801手 | 28164万 | 1.85 | 6.35% |
| 2022-01-28 | 32.81 | 34.83 | 28.83 | 29.15 | 144061手 | 47542万 | -3.70 | -11.26% |
| 2021-12-31 | 33.90 | 36.26 | 31.75 | 32.85 | 184494手 | 62302万 | -1.36 | -3.98% |
| 2021-11-30 | 32.38 | 36.49 | 30.80 | 34.21 | 217804手 | 72954万 | 1.81 | 5.59% |
| 2021-10-29 | 30.01 | 33.07 | 29.19 | 32.40 | 67975手 | 20891万 | 2.45 | 8.18% |
| 2021-09-30 | 35.60 | 38.44 | 29.50 | 29.95 | 245399手 | 84721万 | -6.31 | -17.40% |
| 2021-08-31 | 29.59 | 38.70 | 28.67 | 36.26 | 221425手 | 70789万 | 6.57 | 22.13% |
| 2021-07-30 | 34.19 | 34.28 | 28.00 | 29.69 | 107965手 | 33950万 | -4.28 | -12.60% |
| 2021-06-30 | 35.58 | 40.61 | 33.72 | 33.97 | 184107手 | 66107万 | -1.62 | -4.55% |
| 2021-05-31 | 53.70 | 58.00 | 35.07 | 35.59 | 111791手 | 51859万 | -17.85 | -33.40% |
| 2021-04-30 | 62.00 | 68.14 | 53.22 | 53.44 | 232888手 | 147834万 | -8.48 | -13.70% |
| 2021-03-31 | 66.60 | 70.48 | 61.11 | 61.92 | 282316手 | 181838万 | -5.93 | -8.74% |
| 2021-02-26 | 100.98 | 125.00 | 64.00 | 67.85 | 298317手 | 251770万 | 35.43 | 68.84% |
2319.12 (1.00%)
19664.10 -1.06%
