| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 41.88 | 41.97 | 35.01 | 37.98 | 142157手 | 54705万 | -3.32 | -8.04% |
| 2022-05-31 | 34.14 | 46.91 | 32.33 | 41.30 | 351483手 | 147379万 | 8.20 | 24.77% |
| 2022-04-29 | 50.01 | 55.08 | 30.53 | 33.10 | 269452手 | 121732万 | -17.42 | -34.48% |
| 2022-03-31 | 49.34 | 53.86 | 44.00 | 50.52 | 333073手 | 166425万 | 1.22 | 2.48% |
| 2022-02-28 | 53.80 | 60.80 | 48.20 | 49.30 | 279851手 | 152115万 | -3.99 | -7.49% |
| 2022-01-28 | 70.99 | 75.55 | 52.18 | 53.29 | 376117手 | 237082万 | -17.08 | -24.27% |
| 2021-12-31 | 53.96 | 81.65 | 49.68 | 70.37 | 891480手 | 624647万 | 15.71 | 28.74% |
| 2021-11-30 | 43.12 | 61.50 | 42.02 | 54.66 | 425115手 | 229063万 | 11.12 | 25.54% |
| 2021-10-29 | 46.73 | 46.95 | 41.83 | 43.54 | 34796手 | 15518万 | -1.20 | -2.68% |
| 2021-09-30 | 46.55 | 48.28 | 44.50 | 44.74 | 64211手 | 30095万 | -1.81 | -3.89% |
| 2021-08-31 | 47.55 | 51.25 | 46.06 | 46.55 | 108519手 | 53243万 | -1.38 | -2.88% |
| 2021-07-30 | 53.80 | 54.09 | 46.59 | 47.93 | 86942手 | 44248万 | -5.86 | -10.89% |
| 2021-06-30 | 54.75 | 58.44 | 52.52 | 53.79 | 135092手 | 74061万 | -0.91 | -1.66% |
| 2021-05-31 | 54.32 | 56.47 | 52.58 | 54.70 | 120560手 | 65291万 | 0.20 | 0.37% |
| 2021-04-30 | 66.01 | 72.51 | 54.42 | 54.50 | 249096手 | 160694万 | -12.42 | -18.56% |
| 2021-03-31 | 99.79 | 108.50 | 65.53 | 66.92 | 665809手 | 506969万 | -42.08 | -38.61% |
| 2021-02-26 | 110.00 | 143.00 | 100.00 | 109.00 | 86296手 | 103931万 | 54.77 | 101.00% |
2319.12 (1.00%)
19664.10 -1.06%
