| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 22.84 | 24.86 | 21.10 | 22.87 | 284951手 | 64273万 | 0.07 | 0.31% |
| 2023-08-31 | 21.50 | 28.00 | 19.28 | 22.80 | 1291162手 | 303596万 | 1.24 | 5.75% |
| 2023-07-31 | 20.81 | 23.42 | 20.21 | 21.56 | 495526手 | 108364万 | 0.73 | 3.50% |
| 2023-06-30 | 20.69 | 22.09 | 19.44 | 20.83 | 206062手 | 42690万 | 2.08 | 11.09% |
| 2022-06-23 | 18.20 | 19.85 | 17.42 | 18.75 | 167105手 | 31210万 | 0.31 | 1.68% |
| 2022-05-31 | 16.92 | 18.79 | 16.42 | 18.44 | 129829手 | 23224万 | 1.53 | 9.05% |
| 2022-04-29 | 22.15 | 22.34 | 15.88 | 16.91 | 221717手 | 43745万 | -5.47 | -24.44% |
| 2022-03-31 | 24.29 | 27.20 | 20.03 | 22.38 | 522569手 | 126701万 | -1.91 | -7.86% |
| 2022-02-28 | 22.27 | 26.66 | 22.27 | 24.29 | 219692手 | 53483万 | 2.19 | 9.91% |
| 2022-01-28 | 25.00 | 25.41 | 21.60 | 22.10 | 193920手 | 47038万 | -2.83 | -11.35% |
| 2021-12-31 | 26.22 | 30.35 | 23.50 | 24.93 | 867858手 | 233701万 | -1.26 | -4.81% |
| 2021-11-30 | 22.14 | 27.26 | 22.01 | 26.19 | 448900手 | 113150万 | 4.11 | 18.61% |
| 2021-10-29 | 23.28 | 24.95 | 21.67 | 22.08 | 229676手 | 53804万 | -0.61 | -2.69% |
| 2021-09-30 | 28.90 | 32.19 | 21.90 | 22.69 | 446159手 | 123563万 | -6.37 | -21.92% |
| 2021-08-31 | 30.88 | 39.03 | 26.30 | 29.06 | 1207513手 | 381383万 | -1.62 | -5.28% |
| 2021-07-30 | 24.63 | 33.32 | 23.21 | 30.68 | 795886手 | 218760万 | 6.08 | 24.71% |
| 2021-06-30 | 27.23 | 28.15 | 24.32 | 24.60 | 279423手 | 73498万 | -2.57 | -9.46% |
| 2021-05-31 | 26.70 | 29.38 | 26.61 | 27.17 | 370345手 | 102215万 | 0.31 | 1.15% |
| 2021-04-30 | 36.50 | 41.30 | 26.57 | 26.86 | 1345203手 | 466795万 | -12.59 | -31.91% |
| 2021-03-31 | 40.00 | 55.50 | 37.10 | 39.45 | 496847手 | 216030万 | 29.23 | 241.97% |
2319.12 (1.00%)
19664.10 -1.06%
