| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 18.19 | 18.28 | 18.03 | 18.19 | 19443手 | 3539万 | 0.03 | 0.17% |
| 2023-11-30 | 17.80 | 18.52 | 17.60 | 18.16 | 373736手 | 67684万 | 0.36 | 2.02% |
| 2023-10-31 | 19.80 | 19.89 | 16.70 | 17.80 | 383042手 | 70054万 | -2.09 | -10.51% |
| 2023-09-28 | 20.90 | 21.39 | 19.34 | 19.89 | 404764手 | 81838万 | -1.05 | -5.01% |
| 2023-08-31 | 23.50 | 24.28 | 19.46 | 20.94 | 845591手 | 182878万 | -2.67 | -11.31% |
| 2023-07-31 | 23.36 | 24.67 | 22.01 | 23.61 | 701062手 | 162545万 | 0.25 | 1.07% |
| 2023-06-30 | 22.65 | 23.52 | 20.85 | 23.36 | 263245手 | 58373万 | 4.44 | 23.47% |
| 2022-06-23 | 19.51 | 20.00 | 17.74 | 18.92 | 301853手 | 57209万 | -0.86 | -4.35% |
| 2022-05-31 | 18.36 | 21.34 | 17.95 | 19.78 | 430741手 | 84692万 | 1.48 | 8.09% |
| 2022-04-29 | 25.44 | 26.93 | 16.48 | 18.30 | 815239手 | 182809万 | -6.71 | -26.83% |
| 2022-03-31 | 24.12 | 27.97 | 20.14 | 25.01 | 770055手 | 190516万 | 0.81 | 3.35% |
| 2022-02-28 | 23.40 | 26.10 | 22.19 | 24.20 | 322155手 | 78493万 | 1.51 | 6.66% |
| 2022-01-28 | 28.96 | 30.54 | 21.99 | 22.69 | 498238手 | 136130万 | -6.48 | -22.21% |
| 2021-12-31 | 28.74 | 34.04 | 26.03 | 29.17 | 926936手 | 272517万 | 0.24 | 0.83% |
| 2021-11-30 | 26.87 | 30.78 | 25.91 | 28.93 | 1042850手 | 296538万 | 2.54 | 9.62% |
| 2021-10-29 | 23.86 | 34.97 | 23.86 | 26.39 | 1269063手 | 372788万 | 2.80 | 11.87% |
| 2021-09-30 | 23.26 | 30.00 | 22.51 | 23.59 | 1031911手 | 271333万 | -0.22 | -0.92% |
| 2021-08-31 | 20.37 | 31.40 | 20.37 | 23.81 | 1120273手 | 283863万 | 3.25 | 15.81% |
| 2021-07-30 | 62.16 | 62.30 | 19.55 | 20.56 | 406810手 | 113681万 | -41.57 | -66.91% |
| 2021-06-30 | 63.21 | 64.72 | 56.20 | 62.13 | 191448手 | 117117万 | -1.18 | -1.86% |
| 2021-05-31 | 57.50 | 68.38 | 57.49 | 63.31 | 267793手 | 165127万 | 6.31 | 11.07% |
| 2021-04-30 | 100.00 | 100.00 | 56.68 | 57.00 | 462212手 | 327319万 | 39.11 | 87.36% |
2319.12 (1.00%)
19664.10 -1.06%
