| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 48.99 | 51.41 | 44.22 | 49.02 | 106337手 | 51034万 | -0.24 | -0.49% |
| 2022-05-31 | 45.00 | 50.88 | 43.55 | 49.26 | 79280手 | 37025万 | 4.98 | 11.25% |
| 2022-04-29 | 62.24 | 62.56 | 40.60 | 44.28 | 90101手 | 45684万 | -18.09 | -29.00% |
| 2022-03-31 | 71.50 | 72.36 | 60.37 | 62.37 | 69564手 | 45559万 | -9.07 | -12.70% |
| 2022-02-28 | 73.50 | 74.80 | 70.88 | 71.44 | 44496手 | 32493万 | -0.64 | -0.89% |
| 2022-01-28 | 82.65 | 83.98 | 71.49 | 72.08 | 86602手 | 69113万 | -10.45 | -12.66% |
| 2021-12-31 | 86.23 | 90.13 | 80.50 | 82.53 | 196833手 | 166867万 | -3.75 | -4.35% |
| 2021-11-30 | 77.70 | 96.47 | 77.06 | 86.28 | 534714手 | 472103万 | 8.18 | 10.47% |
| 2021-10-29 | 79.51 | 81.88 | 75.01 | 78.10 | 65405手 | 51634万 | -0.95 | -1.20% |
| 2021-09-30 | 87.14 | 93.80 | 78.08 | 79.05 | 209981手 | 181651万 | -7.91 | -9.10% |
| 2021-08-31 | 79.60 | 95.67 | 78.05 | 86.96 | 291973手 | 247178万 | 6.99 | 8.74% |
| 2021-07-30 | 89.00 | 90.71 | 77.71 | 79.97 | 213783手 | 181510万 | -8.66 | -9.77% |
| 2021-06-30 | 185.21 | 186.66 | 85.88 | 88.63 | 252476手 | 239959万 | -97.12 | -52.28% |
| 2021-05-31 | 174.82 | 197.30 | 166.51 | 185.75 | 176549手 | 318001万 | 10.25 | 5.84% |
| 2021-04-30 | 252.00 | 270.20 | 171.61 | 175.50 | 258961手 | 530809万 | 63.00 | 37.50% |
2319.12 (1.00%)
19664.10 -1.06%
