| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 28.03 | 31.77 | 27.18 | 30.15 | 458460手 | 135355万 | 2.02 | 7.18% |
| 2022-05-31 | 25.00 | 30.37 | 24.52 | 28.13 | 403631手 | 110886万 | 3.25 | 13.06% |
| 2022-04-29 | 34.89 | 37.15 | 22.63 | 24.88 | 602381手 | 187157万 | -10.00 | -28.67% |
| 2022-03-31 | 39.67 | 46.99 | 31.50 | 34.88 | 1262044手 | 494460万 | -3.74 | -9.68% |
| 2022-02-28 | 35.29 | 41.99 | 32.83 | 38.62 | 675152手 | 247872万 | 4.02 | 11.62% |
| 2022-01-28 | 48.11 | 49.89 | 34.22 | 34.60 | 933760手 | 399137万 | -14.42 | -29.42% |
| 2021-12-31 | 40.43 | 61.61 | 40.10 | 49.02 | 2824119手 | 1467334万 | 7.85 | 19.07% |
| 2021-11-30 | 27.85 | 46.45 | 27.70 | 41.17 | 1529093手 | 562276万 | 13.19 | 47.14% |
| 2021-10-29 | 33.10 | 36.60 | 27.50 | 27.98 | 725732手 | 238849万 | -4.62 | -14.17% |
| 2021-09-30 | 35.56 | 41.77 | 29.80 | 32.60 | 1200364手 | 424982万 | -2.86 | -8.06% |
| 2021-08-31 | 26.22 | 57.84 | 26.07 | 35.46 | 2345841手 | 943172万 | 8.77 | 32.86% |
| 2021-07-30 | 28.81 | 32.97 | 25.28 | 26.69 | 601478手 | 172759万 | -2.20 | -7.62% |
| 2021-06-30 | 31.88 | 33.50 | 27.98 | 28.89 | 507578手 | 153680万 | -2.93 | -9.21% |
| 2021-05-31 | 37.00 | 39.48 | 30.69 | 31.82 | 1023854手 | 341681万 | -6.27 | -16.46% |
| 2021-04-30 | 50.00 | 52.00 | 37.20 | 38.09 | 330352手 | 144034万 | 20.08 | 80.64% |
2319.12 (1.00%)
19664.10 -1.06%
