| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 17.25 | 18.27 | 15.91 | 15.96 | 280370手 | 48418万 | -1.28 | -7.42% |
| 2023-08-31 | 19.90 | 20.06 | 16.01 | 17.24 | 408990手 | 73579万 | -2.58 | -13.02% |
| 2023-07-31 | 27.80 | 28.57 | 17.21 | 19.82 | 510774手 | 105098万 | -8.18 | -29.21% |
| 2023-06-30 | 31.50 | 31.58 | 27.35 | 28.00 | 130289手 | 37813万 | 1.50 | 5.66% |
| 2022-06-23 | 36.17 | 38.88 | 25.91 | 26.50 | 133779手 | 42221万 | -9.17 | -25.71% |
| 2022-05-31 | 27.60 | 38.00 | 27.02 | 35.67 | 302817手 | 101085万 | 8.10 | 29.38% |
| 2022-04-29 | 38.23 | 44.45 | 25.10 | 27.57 | 294579手 | 101687万 | -10.54 | -27.66% |
| 2022-03-31 | 47.50 | 49.27 | 36.01 | 38.11 | 200661手 | 82639万 | -10.09 | -20.93% |
| 2022-02-28 | 56.01 | 59.03 | 47.50 | 48.20 | 72806手 | 37640万 | -6.18 | -11.36% |
| 2022-01-28 | 63.90 | 67.00 | 53.11 | 54.38 | 115317手 | 71079万 | -9.63 | -15.04% |
| 2021-12-31 | 57.39 | 67.18 | 56.75 | 64.01 | 279444手 | 173253万 | 5.15 | 8.75% |
| 2021-11-30 | 50.50 | 72.00 | 50.02 | 58.86 | 383530手 | 235829万 | 3.82 | 6.94% |
| 2021-10-29 | 44.80 | 57.05 | 42.88 | 55.04 | 134651手 | 66327万 | 10.24 | 22.86% |
| 2021-09-30 | 52.24 | 56.25 | 42.01 | 44.80 | 173514手 | 85755万 | -7.44 | -14.24% |
| 2021-08-31 | 41.34 | 54.44 | 39.08 | 52.24 | 327488手 | 149143万 | 10.94 | 26.49% |
| 2021-07-30 | 40.01 | 50.69 | 38.08 | 41.30 | 416709手 | 181021万 | 1.03 | 2.56% |
| 2021-06-30 | 42.56 | 49.88 | 38.41 | 40.27 | 391645手 | 168454万 | -2.72 | -6.33% |
| 2021-05-31 | 49.60 | 66.00 | 41.60 | 42.99 | 991238手 | 521308万 | -5.11 | -10.62% |
| 2021-04-30 | 44.43 | 51.02 | 39.00 | 48.10 | 197017手 | 87052万 | 33.31 | 225.22% |
2319.12 (1.00%)
19664.10 -1.06%
