| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 19.97 | 21.50 | 19.97 | 21.20 | 289778手 | 59863万 | 1.02 | 5.05% |
| 2023-08-31 | 20.84 | 20.85 | 18.42 | 20.18 | 263248手 | 51923万 | -0.63 | -3.03% |
| 2023-07-31 | 21.53 | 22.02 | 19.76 | 20.81 | 324072手 | 68785万 | -0.67 | -3.12% |
| 2023-06-30 | 20.95 | 21.76 | 20.30 | 21.48 | 167066手 | 35070万 | -0.15 | -0.69% |
| 2022-06-23 | 19.42 | 21.86 | 18.33 | 21.63 | 1056695手 | 213978万 | 2.20 | 11.32% |
| 2022-05-31 | 35.70 | 42.00 | 18.81 | 19.43 | 1013789手 | 298677万 | -16.35 | -45.70% |
| 2022-04-29 | 58.17 | 60.06 | 33.54 | 35.78 | 1010530手 | 470169万 | -21.62 | -37.67% |
| 2022-03-31 | 33.92 | 63.50 | 27.62 | 57.40 | 526284手 | 232559万 | 23.98 | 71.75% |
| 2022-02-28 | 32.69 | 34.12 | 31.57 | 33.42 | 69482手 | 22918万 | 1.37 | 4.28% |
| 2022-01-28 | 35.48 | 36.59 | 31.16 | 32.05 | 108124手 | 37598万 | -3.43 | -9.67% |
| 2021-12-31 | 40.81 | 41.60 | 33.91 | 35.48 | 215601手 | 80859万 | -5.25 | -12.89% |
| 2021-11-30 | 34.80 | 44.67 | 33.42 | 40.73 | 538025手 | 212551万 | 5.96 | 17.14% |
| 2021-10-29 | 32.62 | 35.27 | 32.14 | 34.77 | 91867手 | 30839万 | 2.24 | 6.89% |
| 2021-09-30 | 38.50 | 39.20 | 32.00 | 32.53 | 174242手 | 62434万 | -6.24 | -16.09% |
| 2021-08-31 | 33.50 | 40.53 | 33.38 | 38.77 | 420001手 | 157719万 | 5.16 | 15.35% |
| 2021-07-30 | 37.52 | 38.97 | 32.32 | 33.61 | 263129手 | 94277万 | -3.94 | -10.49% |
| 2021-06-30 | 40.31 | 48.60 | 37.01 | 37.55 | 446484手 | 184467万 | -2.98 | -7.35% |
| 2021-05-31 | 51.00 | 66.00 | 40.03 | 40.53 | 672906手 | 331091万 | 38.27 | 161.27% |
2319.12 (1.00%)
19664.10 -1.06%
