| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | 22.10 | 28.83 | 21.90 | 25.44 | 794778手 | 201423万 | 3.37 | 15.27% |
| 2023-10-31 | 22.97 | 27.84 | 20.62 | 22.07 | 715375手 | 165352万 | -0.79 | -3.46% |
| 2023-09-28 | 26.28 | 26.57 | 22.73 | 22.86 | 277977手 | 68553万 | -3.53 | -13.38% |
| 2023-08-31 | 26.40 | 30.30 | 23.74 | 26.39 | 695318手 | 191877万 | -0.09 | -0.34% |
| 2023-07-31 | 30.39 | 33.50 | 25.83 | 26.48 | 475287手 | 136930万 | -4.22 | -13.75% |
| 2023-06-30 | 31.14 | 37.18 | 29.60 | 30.70 | 275141手 | 90564万 | 4.05 | 15.20% |
| 2022-06-23 | 22.75 | 27.78 | 22.18 | 26.65 | 436994手 | 107844万 | 3.91 | 17.19% |
| 2022-05-31 | 21.17 | 25.38 | 20.52 | 22.74 | 466020手 | 105469万 | 1.64 | 7.77% |
| 2022-04-29 | 31.61 | 32.09 | 19.95 | 21.10 | 373012手 | 99631万 | -10.95 | -34.16% |
| 2022-03-31 | 37.29 | 39.39 | 29.62 | 32.05 | 604444手 | 199796万 | -5.20 | -13.96% |
| 2022-02-28 | 42.56 | 47.88 | 35.10 | 37.25 | 840192手 | 341479万 | -4.05 | -9.81% |
| 2022-01-28 | 31.87 | 45.73 | 30.80 | 41.30 | 1144696手 | 461235万 | 9.71 | 30.74% |
| 2021-12-31 | 35.45 | 37.95 | 30.32 | 31.59 | 500699手 | 167288万 | -3.75 | -10.61% |
| 2021-11-30 | 30.38 | 37.00 | 29.67 | 35.34 | 622767手 | 214137万 | 4.80 | 15.72% |
| 2021-10-29 | 31.08 | 35.80 | 30.02 | 30.54 | 294560手 | 94745万 | -0.16 | -0.52% |
| 2021-09-30 | 32.59 | 39.96 | 29.86 | 30.70 | 826668手 | 290869万 | -2.45 | -7.39% |
| 2021-08-31 | 30.60 | 38.60 | 30.11 | 33.15 | 907922手 | 307597万 | 1.50 | 4.74% |
| 2021-07-30 | 56.28 | 65.77 | 29.30 | 31.65 | 841520手 | 380926万 | -24.74 | -43.87% |
| 2021-06-30 | 61.20 | 79.55 | 47.80 | 56.39 | 1377127手 | 831553万 | 47.39 | 227.73% |
2319.12 (1.00%)
19664.10 -1.06%
