| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 28.30 | 30.16 | 25.76 | 26.33 | 563426手 | 155822万 | -2.03 | -7.16% |
| 2022-05-31 | 28.30 | 46.12 | 27.99 | 28.36 | 1378972手 | 483675万 | 4.78 | 20.27% |
| 2022-04-29 | 29.90 | 31.24 | 19.00 | 23.58 | 155517手 | 40430万 | -7.05 | -23.02% |
| 2022-03-31 | 28.97 | 31.83 | 24.63 | 30.63 | 212220手 | 60440万 | 1.73 | 5.99% |
| 2022-02-28 | 28.45 | 31.46 | 28.25 | 28.90 | 70895手 | 20980万 | 0.69 | 2.45% |
| 2022-01-28 | 32.58 | 33.57 | 27.62 | 28.21 | 127045手 | 40464万 | -4.12 | -12.74% |
| 2021-12-31 | 35.48 | 37.24 | 31.20 | 32.33 | 274394手 | 93587万 | -3.62 | -10.07% |
| 2021-11-30 | 32.81 | 36.67 | 31.61 | 35.95 | 511609手 | 175476万 | 2.75 | 8.28% |
| 2021-10-29 | 30.33 | 43.98 | 30.18 | 33.20 | 686778手 | 253243万 | 3.16 | 10.52% |
| 2021-09-30 | 31.79 | 33.77 | 29.68 | 30.04 | 137506手 | 44385万 | -1.74 | -5.47% |
| 2021-08-31 | 32.00 | 35.54 | 31.33 | 31.78 | 293295手 | 98211万 | -0.77 | -2.37% |
| 2021-07-30 | 37.71 | 39.97 | 30.06 | 32.55 | 261022手 | 93291万 | -5.33 | -14.07% |
| 2021-06-30 | 50.28 | 59.50 | 37.71 | 37.88 | 690555手 | 324696万 | -13.90 | -26.84% |
| 2021-05-31 | 66.88 | 68.80 | 51.58 | 51.78 | 203972手 | 121093万 | 35.13 | 137.55% |
2319.12 (1.00%)
19664.10 -1.06%
