| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 19.11 | 19.12 | 18.74 | 18.97 | 8447手 | 1600万 | -0.12 | -0.63% |
| 2023-11-30 | 18.90 | 20.07 | 18.73 | 19.09 | 221829手 | 42953万 | 0.23 | 1.22% |
| 2023-10-31 | 19.87 | 19.87 | 17.50 | 18.86 | 170531手 | 31782万 | -0.84 | -4.26% |
| 2023-09-28 | 20.01 | 20.43 | 18.38 | 19.70 | 245075手 | 47833万 | -0.14 | -0.71% |
| 2023-08-31 | 21.18 | 21.27 | 18.66 | 19.84 | 334117手 | 66632万 | -1.16 | -5.52% |
| 2023-07-31 | 20.43 | 21.88 | 19.65 | 21.00 | 324096手 | 67071万 | 0.71 | 3.50% |
| 2023-06-30 | 20.02 | 20.37 | 18.46 | 20.29 | 169391手 | 33043万 | -4.01 | -16.50% |
| 2022-06-23 | 22.48 | 27.69 | 20.67 | 24.30 | 1089803手 | 255508万 | 2.00 | 8.97% |
| 2022-05-31 | 20.05 | 36.65 | 20.00 | 22.30 | 1757913手 | 481792万 | 2.83 | 14.54% |
| 2022-04-29 | 24.94 | 28.70 | 17.95 | 19.47 | 1342628手 | 323361万 | -6.93 | -26.25% |
| 2022-03-31 | 20.28 | 34.90 | 17.60 | 26.40 | 1515455手 | 417876万 | 6.16 | 30.43% |
| 2022-02-28 | 20.00 | 21.39 | 19.70 | 20.24 | 184490手 | 37900万 | 0.64 | 3.27% |
| 2022-01-28 | 24.44 | 26.48 | 19.19 | 19.60 | 567988手 | 133623万 | -4.38 | -18.27% |
| 2021-12-31 | 23.76 | 28.50 | 21.00 | 23.98 | 975454手 | 241826万 | 0.35 | 1.48% |
| 2021-11-30 | 20.30 | 25.90 | 19.80 | 23.63 | 411500手 | 92381万 | 3.56 | 17.74% |
| 2021-10-29 | 21.00 | 26.00 | 19.40 | 20.07 | 299632手 | 66585万 | -0.69 | -3.32% |
| 2021-09-30 | 23.86 | 25.86 | 20.33 | 20.76 | 395877手 | 95677万 | -3.26 | -13.57% |
| 2021-08-31 | 23.52 | 27.68 | 23.52 | 24.02 | 903003手 | 228424万 | 0.31 | 1.31% |
| 2021-07-30 | 24.25 | 33.83 | 22.44 | 23.71 | 1411210手 | 385159万 | -0.16 | -0.67% |
| 2021-06-30 | 30.50 | 33.50 | 23.61 | 23.87 | 895478手 | 251500万 | 22.69 | 289.78% |
2319.12 (1.00%)
19664.10 -1.06%
