| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 35.50 | 39.00 | 34.78 | 36.80 | 173972手 | 64258万 | 1.23 | 3.46% |
| 2022-05-31 | 33.59 | 38.29 | 33.21 | 35.57 | 130434手 | 47006万 | 1.84 | 5.46% |
| 2022-04-29 | 49.02 | 49.59 | 30.70 | 33.73 | 134443手 | 53278万 | -16.09 | -32.30% |
| 2022-03-31 | 60.48 | 67.85 | 46.69 | 49.82 | 286849手 | 163738万 | -10.67 | -17.64% |
| 2022-02-28 | 54.50 | 66.98 | 53.44 | 60.49 | 181961手 | 108011万 | 6.76 | 12.58% |
| 2022-01-28 | 64.49 | 64.50 | 52.70 | 53.73 | 145087手 | 87344万 | -10.18 | -15.93% |
| 2021-12-31 | 70.43 | 79.45 | 62.22 | 63.91 | 321254手 | 224118万 | -6.52 | -9.26% |
| 2021-11-30 | 62.18 | 73.73 | 60.70 | 70.43 | 316973手 | 216866万 | 7.98 | 12.78% |
| 2021-10-29 | 67.50 | 70.85 | 61.38 | 62.45 | 179589手 | 118092万 | -4.10 | -6.16% |
| 2021-09-30 | 73.20 | 94.88 | 65.19 | 66.55 | 502049手 | 396143万 | -5.95 | -8.21% |
| 2021-08-31 | 70.50 | 88.20 | 69.00 | 72.50 | 828392手 | 656478万 | 0.16 | 0.22% |
| 2021-07-30 | 113.00 | 120.00 | 67.11 | 72.34 | 825724手 | 670975万 | 79.42 | 440.49% |
2319.12 (1.00%)
19664.10 -1.06%
