日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
76.00 |
87.11 |
75.20 |
78.50 |
148750手 |
119874万 |
3.11 |
4.12% |
2022-05-31 |
65.34 |
77.50 |
64.54 |
75.39 |
148463手 |
105735万 |
8.77 |
13.16% |
2022-04-29 |
64.34 |
68.46 |
50.60 |
66.62 |
166580手 |
100791万 |
2.27 |
3.53% |
2022-03-31 |
82.09 |
82.86 |
61.16 |
64.35 |
144681手 |
98384万 |
-17.85 |
-21.71% |
2022-02-28 |
79.00 |
85.30 |
72.49 |
82.20 |
113823手 |
88303万 |
3.97 |
5.08% |
2022-01-28 |
92.10 |
92.46 |
71.20 |
78.23 |
114809手 |
95647万 |
-13.89 |
-15.08% |
2021-12-31 |
99.00 |
107.58 |
86.42 |
92.12 |
128980手 |
126319万 |
-6.99 |
-7.05% |
2021-11-30 |
91.68 |
104.43 |
89.33 |
99.11 |
144414手 |
138254万 |
7.64 |
8.35% |
2021-10-29 |
83.80 |
96.96 |
82.10 |
91.47 |
103301手 |
93684万 |
7.62 |
9.09% |
2021-09-30 |
96.30 |
97.96 |
81.00 |
83.85 |
205877手 |
186559万 |
-12.11 |
-12.62% |
2021-08-31 |
100.24 |
114.42 |
91.50 |
95.96 |
510352手 |
516392万 |
-5.04 |
-4.99% |
2021-07-30 |
115.00 |
118.05 |
90.30 |
101.00 |
555494手 |
584163万 |
95.66 |
676.52% |