| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 14.56 | 15.09 | 14.46 | 15.01 | 83285手 | 12411万 | 0.55 | 3.80% |
| 2023-11-30 | 14.25 | 17.10 | 14.00 | 14.46 | 1390829手 | 210030万 | 0.21 | 1.47% |
| 2023-10-31 | 14.40 | 15.10 | 12.39 | 14.25 | 751924手 | 104377万 | -0.14 | -0.97% |
| 2023-09-28 | 14.34 | 14.75 | 13.95 | 14.39 | 634900手 | 91262万 | 0.05 | 0.35% |
| 2023-08-31 | 16.75 | 16.79 | 13.88 | 14.34 | 1024227手 | 159401万 | -2.46 | -14.64% |
| 2023-07-31 | 17.12 | 18.36 | 16.23 | 16.80 | 1086154手 | 187266万 | -0.49 | -2.83% |
| 2023-06-30 | 16.43 | 18.77 | 16.22 | 17.29 | 989388手 | 173530万 | -17.81 | -50.74% |
| 2022-06-23 | 34.51 | 37.42 | 33.06 | 35.10 | 768524手 | 268397万 | 0.10 | 0.29% |
| 2022-05-31 | 38.58 | 46.00 | 32.58 | 35.00 | 1666991手 | 680064万 | -3.86 | -9.93% |
| 2022-04-29 | 43.11 | 49.47 | 33.34 | 38.86 | 2265023手 | 928009万 | -4.91 | -11.22% |
| 2022-03-31 | 28.45 | 61.20 | 25.29 | 43.77 | 3374469手 | 1479356万 | 14.87 | 51.45% |
| 2022-02-28 | 28.54 | 30.80 | 24.88 | 28.90 | 943916手 | 258780万 | 0.71 | 2.52% |
| 2022-01-28 | 34.46 | 46.48 | 27.00 | 28.19 | 1963198手 | 698182万 | -6.54 | -18.83% |
| 2021-12-31 | 36.90 | 43.90 | 30.91 | 34.73 | 3314104手 | 1203149万 | -4.87 | -12.30% |
| 2021-11-30 | 19.50 | 41.08 | 18.40 | 39.60 | 2956880手 | 766195万 | 20.55 | 107.87% |
| 2021-10-29 | 18.03 | 21.77 | 17.91 | 19.05 | 1452041手 | 291034万 | 0.85 | 4.67% |
| 2021-09-30 | 18.25 | 29.20 | 17.81 | 18.20 | 1901820手 | 405882万 | 14.10 | 338.13% |
2319.12 (1.00%)
19664.10 -1.06%
