| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 28.65 | 30.45 | 28.65 | 30.30 | 67407手 | 20026万 | 0.60 | 2.02% |
| 2023-11-30 | 23.39 | 30.98 | 22.67 | 29.70 | 875225手 | 232555万 | 6.36 | 27.25% |
| 2023-10-31 | 23.91 | 24.79 | 22.00 | 23.34 | 219492手 | 51931万 | -0.57 | -2.38% |
| 2023-09-28 | 24.23 | 27.39 | 22.00 | 23.91 | 536040手 | 129859万 | -0.27 | -1.12% |
| 2023-08-31 | 21.18 | 25.48 | 20.43 | 24.18 | 611034手 | 142230万 | 2.97 | 14.00% |
| 2023-07-31 | 21.93 | 23.35 | 21.19 | 21.21 | 195346手 | 43526万 | -0.50 | -2.30% |
| 2023-06-30 | 20.97 | 21.86 | 20.04 | 21.71 | 89619手 | 18860万 | -16.92 | -43.80% |
| 2022-06-23 | 37.59 | 42.93 | 37.03 | 38.63 | 52830手 | 20760万 | 1.04 | 2.77% |
| 2022-05-31 | 34.70 | 39.33 | 34.62 | 37.59 | 43040手 | 16171万 | 2.78 | 7.99% |
| 2022-04-29 | 42.26 | 42.88 | 32.51 | 34.81 | 50656手 | 19625万 | -7.39 | -17.51% |
| 2022-03-31 | 45.31 | 50.63 | 39.75 | 42.20 | 101207手 | 45074万 | -3.30 | -7.25% |
| 2022-02-28 | 45.40 | 46.95 | 44.05 | 45.50 | 44119手 | 20146万 | 1.06 | 2.38% |
| 2022-01-28 | 48.89 | 50.15 | 43.20 | 44.44 | 77997手 | 37434万 | -4.50 | -9.20% |
| 2021-12-31 | 53.67 | 58.85 | 47.67 | 48.94 | 221020手 | 115785万 | -4.67 | -8.71% |
| 2021-11-30 | 45.03 | 60.00 | 44.51 | 53.61 | 323623手 | 169992万 | 8.58 | 19.05% |
| 2021-10-29 | 50.90 | 53.43 | 44.70 | 45.03 | 160876手 | 79907万 | -5.52 | -10.92% |
| 2021-09-30 | 81.00 | 89.00 | 49.95 | 50.55 | 224837手 | 145962万 | 25.39 | 53.36% |
2319.12 (1.00%)
19664.10 -1.06%
