| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | 16.32 | 16.66 | 15.84 | 16.08 | 188143手 | 30780万 | -0.23 | -1.41% |
| 2023-10-31 | 17.00 | 17.15 | 15.22 | 16.31 | 179776手 | 29256万 | -0.75 | -4.40% |
| 2023-09-28 | 17.01 | 17.64 | 16.38 | 17.06 | 182853手 | 31121万 | -0.07 | -0.41% |
| 2023-08-31 | 18.64 | 18.84 | 15.58 | 17.13 | 615300手 | 109510万 | -1.63 | -8.69% |
| 2023-07-31 | 17.89 | 20.50 | 17.27 | 18.76 | 788257手 | 145028万 | 0.89 | 4.98% |
| 2023-06-30 | 18.00 | 18.39 | 16.72 | 17.87 | 136257手 | 23947万 | -0.39 | -2.14% |
| 2022-06-23 | 17.84 | 19.80 | 17.58 | 18.26 | 605381手 | 111872万 | 0.40 | 2.24% |
| 2022-05-31 | 17.71 | 21.14 | 17.25 | 17.86 | 1429194手 | 268228万 | -0.27 | -1.49% |
| 2022-04-29 | 19.01 | 26.60 | 16.35 | 18.13 | 1325928手 | 269066万 | -1.00 | -5.23% |
| 2022-03-31 | 21.95 | 22.18 | 18.41 | 19.13 | 244155手 | 49064万 | -2.82 | -12.85% |
| 2022-02-28 | 22.72 | 23.16 | 21.81 | 21.95 | 159370手 | 36157万 | -0.45 | -2.01% |
| 2022-01-28 | 25.90 | 26.39 | 22.16 | 22.40 | 330490手 | 83503万 | -3.50 | -13.51% |
| 2021-12-31 | 26.42 | 26.96 | 25.58 | 25.90 | 537723手 | 141047万 | -0.83 | -3.10% |
| 2021-11-30 | 27.10 | 29.12 | 25.48 | 26.73 | 1619113手 | 437048万 | -0.98 | -3.54% |
| 2021-10-29 | 30.00 | 32.90 | 27.11 | 27.71 | 351531手 | 101769万 | -4.37 | -13.18% |
2319.12 (1.00%)
19664.10 -1.06%
