| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 52.17 | 60.00 | 50.00 | 51.35 | 181284手 | 100360万 | -1.16 | -2.21% |
| 2022-05-31 | 44.56 | 54.49 | 43.48 | 52.51 | 258854手 | 129324万 | 8.53 | 19.39% |
| 2022-04-29 | 52.44 | 55.40 | 40.40 | 43.98 | 380413手 | 185772万 | -8.95 | -16.91% |
| 2022-03-31 | 65.60 | 87.00 | 52.75 | 52.93 | 912037手 | 609951万 | -12.67 | -19.31% |
| 2022-02-28 | 56.99 | 72.88 | 54.60 | 65.60 | 755755手 | 492326万 | 11.27 | 20.74% |
| 2022-01-28 | 65.00 | 99.80 | 54.31 | 54.33 | 800351手 | 584120万 | 35.19 | 75.19% |
2319.12 (1.00%)
19664.10 -1.06%
