| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 57.07 | 61.30 | 53.60 | 59.31 | 398569手 | 227373万 | 2.24 | 3.92% |
| 2023-08-31 | 68.50 | 69.15 | 55.60 | 57.07 | 340892手 | 211282万 | -11.48 | -16.75% |
| 2023-07-31 | 78.14 | 83.88 | 65.60 | 68.55 | 485179手 | 359114万 | -8.53 | -11.07% |
| 2023-06-30 | 84.42 | 88.00 | 75.43 | 77.08 | 213884手 | 175051万 | -5.39 | -6.54% |
| 2022-06-23 | 64.96 | 89.88 | 62.01 | 82.47 | 1026549手 | 761228万 | 16.97 | 25.91% |
| 2022-05-31 | 54.05 | 67.76 | 52.76 | 65.50 | 886754手 | 548570万 | 11.71 | 21.77% |
| 2022-04-29 | 88.40 | 89.14 | 49.50 | 53.79 | 558898手 | 381291万 | -35.01 | -39.43% |
| 2022-03-31 | 114.01 | 117.98 | 88.30 | 88.80 | 745073手 | 760194万 | -24.42 | -21.57% |
| 2022-02-28 | 129.00 | 133.00 | 106.00 | 113.22 | 718717手 | 869235万 | -13.78 | -10.85% |
| 2022-01-28 | 121.00 | 129.97 | 103.80 | 127.00 | 735156手 | 850394万 | 3.80 | 3.08% |
| 2021-12-31 | 147.02 | 158.88 | 114.06 | 123.20 | 1475473手 | 2073470万 | -27.53 | -18.26% |
| 2021-11-30 | 163.00 | 180.28 | 149.95 | 150.73 | 1096881手 | 1768731万 | 106.34 | 175.31% |
2319.12 (1.00%)
19664.10 -1.06%
