| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 40.27 | 41.49 | 38.43 | 40.71 | 111646手 | 44846万 | 0.44 | 1.09% |
| 2023-08-31 | 44.56 | 45.65 | 37.33 | 40.27 | 284535手 | 120017万 | -4.19 | -9.42% |
| 2023-07-31 | 42.82 | 45.60 | 42.31 | 44.46 | 149012手 | 65191万 | 1.52 | 3.54% |
| 2023-06-30 | 44.59 | 44.71 | 41.68 | 42.94 | 52609手 | 22723万 | -17.50 | -28.95% |
| 2022-06-23 | 67.19 | 68.18 | 57.18 | 60.44 | 322475手 | 200206万 | -7.68 | -11.27% |
| 2022-05-31 | 52.00 | 76.17 | 51.76 | 68.12 | 660087手 | 433806万 | 16.07 | 30.87% |
| 2022-04-29 | 72.09 | 73.96 | 46.00 | 52.05 | 236653手 | 142761万 | -20.16 | -27.92% |
| 2022-03-31 | 77.00 | 98.16 | 69.69 | 72.21 | 770825手 | 638172万 | -4.61 | -6.00% |
| 2022-02-28 | 71.04 | 80.92 | 68.07 | 76.82 | 273971手 | 206470万 | 7.45 | 10.74% |
| 2022-01-28 | 100.01 | 101.11 | 68.02 | 69.37 | 640396手 | 575023万 | -33.63 | -32.65% |
| 2021-12-31 | 92.00 | 136.00 | 90.60 | 103.00 | 450078手 | 512943万 | 18.98 | 22.05% |
2319.12 (1.00%)
19664.10 -1.06%
