凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
上海机场(600009)分价表
成交价格 总成交量(手) 占比
62.17 174 0.06%
62.13 211 0.08%
62.10 95 0.04%
62.08 598 0.22%
62.05 303 0.11%
62.00 1245 0.46%
61.99 217 0.08%
61.98 395 0.15%
61.96 165 0.06%
61.94 46 0.02%
61.93 1017 0.38%
61.90 783 0.29%
61.89 69 0.03%
61.88 254 0.09%
61.87 606 0.22%
61.86 162 0.06%
61.85 549 0.20%
61.84 110 0.04%
61.80 314 0.12%
61.78 167 0.06%
61.76 34 0.01%
61.75 134 0.05%
61.74 16 0.01%
61.73 334 0.12%
61.72 320 0.12%
61.71 75 0.03%
61.70 932 0.35%
61.69 28 0.01%
61.68 531 0.20%
61.67 356 0.13%
61.66 624 0.23%
61.65 393 0.15%
61.64 120 0.04%
61.63 56 0.02%
61.62 602 0.22%
61.61 630 0.23%
61.60 1267 0.47%
61.59 857 0.32%
61.58 465 0.17%
61.57 392 0.15%
61.56 691 0.26%
61.55 968 0.36%
61.54 276 0.10%
61.53 129 0.05%
61.51 41 0.02%
61.50 2652 0.98%
61.49 1300 0.48%
61.48 1210 0.45%
61.47 941 0.35%
61.46 863 0.32%
61.45 1219 0.45%
61.44 518 0.19%
61.43 856 0.32%
61.42 1295 0.48%
61.41 673 0.25%
61.40 3613 1.34%
61.39 792 0.29%
61.38 1531 0.57%
61.37 842 0.31%
61.36 441 0.16%
61.35 1401 0.52%
61.34 881 0.33%
61.33 1746 0.65%
61.32 1105 0.41%
61.31 758 0.28%
61.30 5445 2.02%
61.29 749 0.28%
61.28 1231 0.46%
61.27 1119 0.41%
61.26 1472 0.54%
61.25 1149 0.43%
61.24 844 0.31%
61.23 1422 0.53%
61.22 1954 0.72%
61.21 1491 0.55%
61.20 4219 1.56%
61.19 3243 1.20%
61.18 5800 2.15%
61.17 2173 0.80%
61.16 3785 1.40%
61.15 4609 1.71%
61.14 1407 0.52%
61.13 3772 1.40%
61.12 2205 0.82%
61.11 3361 1.24%
61.10 6920 2.56%
61.09 4479 1.66%
61.08 4174 1.55%
61.07 1578 0.58%
61.06 4288 1.59%
61.05 2760 1.02%
61.04 2841 1.05%
61.03 2566 0.95%
61.02 1548 0.57%
61.01 4839 1.79%
61.00 8348 3.09%
60.99 3039 1.13%
60.98 2858 1.06%
60.97 2097 0.78%
60.96 2612 0.97%
60.95 4528 1.68%
60.94 3575 1.32%
60.93 5158 1.91%
60.92 7051 2.61%
60.91 9835 3.64%
60.90 9977 3.69%
60.89 2615 0.97%
60.88 6735 2.49%
60.87 857 0.32%
60.86 4715 1.75%
60.85 2695 1.00%
60.84 1321 0.49%
60.83 4315 1.60%
60.82 2144 0.79%
60.81 1328 0.49%
60.80 3108 1.15%
60.79 1019 0.38%
60.78 854 0.32%
60.77 545 0.20%
60.76 1045 0.39%
60.75 1331 0.49%
60.74 709 0.26%
60.73 1512 0.56%
60.72 1248 0.46%
60.71 2064 0.76%
60.70 1940 0.72%
60.69 665 0.25%
60.68 14 0.01%
60.66 151 0.06%
60.65 48 0.02%
60.64 22 0.01%
60.61 989 0.37%
60.60 553 0.20%
60.58 1023 0.38%
60.55 142 0.05%
60.53 498 0.18%
60.51 773 0.29%
60.50 741 0.27%
60.48 567 0.21%
60.47 936 0.35%
60.46 148 0.05%
60.44 188 0.07%
60.42 1841 0.68%
60.40 1813 0.67%
60.39 602 0.22%
60.37 871 0.32%
60.36 700 0.26%
60.35 784 0.29%
60.34 356 0.13%
60.33 633 0.23%
60.32 992 0.37%
60.29 907 0.34%
60.28 344 0.13%
60.27 713 0.26%
60.25 650 0.24%
60.20 596 0.22%
60.18 163 0.06%
60.16 546 0.20%
60.12 556 0.21%
60.10 437 0.16%
60.08 329 0.12%
60.03 470 0.17%
60.02 503 0.19%
60.01 2089 0.77%
60.00 413 0.15%
59.99 757 0.28%
59.91 553 0.20%
59.89 329 0.12%
59.88 1268 0.47%
59.85 500 0.19%
59.81 611 0.23%
59.80 413 0.15%
59.79 374 0.14%
59.76 1023 0.38%
59.73 555 0.21%
59.70 773 0.29%
59.68 2406 0.89%
59.67 919 0.34%
59.66 2046 0.76%
59.60 1349 0.50%
59.56 426 0.16%
数据加载中...
prevnext
手机查看股票