凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
上海机场(600009)分价表
成交价格 总成交量(手) 占比
67.56 423 0.19%
67.55 75 0.03%
67.50 219 0.10%
67.40 497 0.23%
67.35 391 0.18%
67.31 254 0.12%
67.30 821 0.38%
67.29 79 0.04%
67.28 89 0.04%
67.27 12 0.01%
67.26 148 0.07%
67.25 364 0.17%
67.24 343 0.16%
67.23 93 0.04%
67.22 33 0.02%
67.20 1723 0.79%
67.18 244 0.11%
67.17 91 0.04%
67.16 351 0.16%
67.15 253 0.12%
67.14 185 0.08%
67.13 141 0.07%
67.12 332 0.15%
67.11 396 0.18%
67.10 508 0.23%
67.09 368 0.17%
67.08 673 0.31%
67.07 41 0.02%
67.06 544 0.25%
67.05 1921 0.88%
67.04 260 0.12%
67.03 1541 0.71%
67.02 87 0.04%
67.01 1152 0.53%
67.00 616 0.28%
66.99 1293 0.59%
66.98 801 0.37%
66.97 240 0.11%
66.96 468 0.22%
66.95 386 0.18%
66.94 38 0.02%
66.93 301 0.14%
66.92 123 0.06%
66.91 983 0.45%
66.90 198 0.09%
66.89 780 0.36%
66.88 741 0.34%
66.87 1029 0.47%
66.86 541 0.25%
66.85 1753 0.81%
66.84 1234 0.57%
66.83 391 0.18%
66.82 486 0.22%
66.81 759 0.35%
66.80 3122 1.43%
66.79 871 0.40%
66.78 644 0.30%
66.77 584 0.27%
66.76 1391 0.64%
66.75 2745 1.26%
66.74 3668 1.69%
66.73 1051 0.48%
66.72 1288 0.59%
66.71 596 0.27%
66.70 1881 0.86%
66.69 1757 0.81%
66.68 1990 0.91%
66.67 786 0.36%
66.66 4221 1.94%
66.65 2167 1.00%
66.64 1402 0.64%
66.63 1592 0.73%
66.62 1371 0.63%
66.61 2388 1.10%
66.60 3541 1.63%
66.59 1258 0.58%
66.58 1414 0.65%
66.57 1091 0.50%
66.56 1750 0.80%
66.55 1784 0.82%
66.54 2622 1.20%
66.53 2326 1.07%
66.52 4309 1.98%
66.51 4328 1.99%
66.50 8586 3.94%
66.49 2570 1.18%
66.48 1597 0.73%
66.47 2247 1.03%
66.46 1786 0.82%
66.45 2178 1.00%
66.44 2553 1.17%
66.43 2454 1.13%
66.42 2009 0.92%
66.41 1723 0.79%
66.40 3094 1.42%
66.39 1131 0.52%
66.38 1144 0.53%
66.37 910 0.42%
66.36 1043 0.48%
66.35 2933 1.35%
66.34 666 0.31%
66.33 2418 1.11%
66.32 1422 0.65%
66.31 3773 1.73%
66.30 3485 1.60%
66.29 884 0.41%
66.28 490 0.23%
66.27 81 0.04%
66.26 1067 0.49%
66.25 1838 0.84%
66.24 557 0.26%
66.23 2150 0.99%
66.22 1418 0.65%
66.21 1471 0.68%
66.20 3366 1.55%
66.19 2304 1.06%
66.18 1624 0.75%
66.17 1129 0.52%
66.16 1189 0.55%
66.15 1923 0.88%
66.14 746 0.34%
66.13 1417 0.65%
66.12 784 0.36%
66.11 1379 0.63%
66.10 2410 1.11%
66.09 1277 0.59%
66.08 1198 0.55%
66.07 1243 0.57%
66.06 1045 0.48%
66.05 856 0.39%
66.04 1071 0.49%
66.03 2074 0.95%
66.02 3357 1.54%
66.01 2084 0.96%
66.00 7755 3.56%
65.99 3076 1.41%
65.98 1029 0.47%
65.97 1193 0.55%
65.96 3197 1.47%
65.95 3630 1.67%
65.94 810 0.37%
65.93 1033 0.47%
65.92 279 0.13%
65.91 539 0.25%
65.90 1670 0.77%
65.89 376 0.17%
65.88 672 0.31%
65.87 63 0.03%
65.86 132 0.06%
65.85 441 0.20%
65.84 305 0.14%
65.83 1115 0.51%
65.82 583 0.27%
65.81 171 0.08%
65.80 1247 0.57%
65.79 1084 0.50%
65.78 381 0.18%
65.77 220 0.10%
65.76 301 0.14%
65.74 41 0.02%
65.73 824 0.38%
65.72 355 0.16%
65.71 3581 1.65%
65.70 384 0.18%
65.03 238 0.11%
64.70 965 0.44%
64.33 20 0.01%
数据加载中...
prevnext
手机查看股票