成交价格 | 总成交量(手) | 占比 |
---|---|---|
54.41 | 410 | ![]() |
54.40 | 258 | ![]() |
54.39 | 248 | ![]() |
54.38 | 507 | ![]() |
54.33 | 1686 | ![]() |
54.30 | 1108 | ![]() |
54.29 | 2703 | ![]() |
54.28 | 1794 | ![]() |
54.25 | 4340 | ![]() |
54.23 | 248 | ![]() |
54.22 | 1926 | ![]() |
54.21 | 1295 | ![]() |
54.20 | 2037 | ![]() |
54.18 | 2729 | ![]() |
54.17 | 3185 | ![]() |
54.16 | 1185 | ![]() |
54.15 | 3832 | ![]() |
54.14 | 1339 | ![]() |
54.12 | 30 | ![]() |
54.11 | 841 | ![]() |
54.10 | 3766 | ![]() |
54.09 | 2111 | ![]() |
54.08 | 2868 | ![]() |
54.07 | 425 | ![]() |
54.06 | 344 | ![]() |
54.05 | 2367 | ![]() |
54.04 | 3527 | ![]() |
54.03 | 1943 | ![]() |
54.02 | 2570 | ![]() |
54.01 | 2563 | ![]() |
54.00 | 4212 | ![]() |
53.99 | 2330 | ![]() |
53.98 | 1371 | ![]() |
53.97 | 1777 | ![]() |
53.96 | 1480 | ![]() |
53.95 | 737 | ![]() |
53.94 | 1038 | ![]() |
53.93 | 810 | ![]() |
53.92 | 1215 | ![]() |
53.91 | 1407 | ![]() |
53.90 | 5820 | ![]() |
53.89 | 3486 | ![]() |
53.88 | 1981 | ![]() |
53.87 | 1589 | ![]() |
53.86 | 1473 | ![]() |
53.85 | 2015 | ![]() |
53.84 | 1222 | ![]() |
53.83 | 2360 | ![]() |
53.82 | 790 | ![]() |
53.81 | 1996 | ![]() |
53.80 | 4540 | ![]() |
53.79 | 383 | ![]() |
53.78 | 1313 | ![]() |
53.77 | 57 | ![]() |
53.75 | 1345 | ![]() |
53.74 | 2264 | ![]() |
53.73 | 180 | ![]() |
53.72 | 1262 | ![]() |
53.71 | 2188 | ![]() |
53.70 | 154 | ![]() |
53.69 | 753 | ![]() |
53.68 | 108 | ![]() |
53.66 | 2853 | ![]() |
53.64 | 769 | ![]() |
53.63 | 466 | ![]() |
53.62 | 4351 | ![]() |
53.61 | 1700 | ![]() |
53.60 | 798 | ![]() |
53.59 | 1388 | ![]() |
53.58 | 1217 | ![]() |
53.55 | 1727 | ![]() |
53.54 | 883 | ![]() |
53.53 | 424 | ![]() |
53.52 | 1149 | ![]() |
53.51 | 1467 | ![]() |
53.50 | 4430 | ![]() |
53.48 | 301 | ![]() |
53.47 | 296 | ![]() |
53.46 | 2547 | ![]() |
53.45 | 2108 | ![]() |
53.44 | 190 | ![]() |
53.43 | 898 | ![]() |
53.42 | 203 | ![]() |
53.41 | 240 | ![]() |
53.40 | 3823 | ![]() |
53.39 | 3823 | ![]() |
53.38 | 1163 | ![]() |
53.37 | 1969 | ![]() |
53.36 | 1035 | ![]() |
53.35 | 2900 | ![]() |
53.34 | 1746 | ![]() |
53.33 | 909 | ![]() |
53.32 | 1069 | ![]() |
53.31 | 1976 | ![]() |
53.30 | 3231 | ![]() |
53.29 | 600 | ![]() |
53.28 | 1173 | ![]() |
53.27 | 3765 | ![]() |
53.26 | 5119 | ![]() |
53.25 | 12665 | ![]() |
53.24 | 8147 | ![]() |
53.23 | 3917 | ![]() |
53.22 | 3373 | ![]() |
53.21 | 3351 | ![]() |
53.20 | 1799 | ![]() |
53.19 | 3599 | ![]() |
53.18 | 4057 | ![]() |
53.17 | 6968 | ![]() |
53.16 | 10502 | ![]() |
53.15 | 7866 | ![]() |
53.14 | 5833 | ![]() |
53.13 | 6272 | ![]() |
53.12 | 8422 | ![]() |
53.11 | 8034 | ![]() |
53.10 | 11659 | ![]() |
53.09 | 5958 | ![]() |
53.08 | 2790 | ![]() |
53.07 | 1982 | ![]() |
53.06 | 909 | ![]() |
53.05 | 4074 | ![]() |
53.04 | 4137 | ![]() |
53.03 | 2935 | ![]() |
53.02 | 7104 | ![]() |
53.01 | 7119 | ![]() |
53.00 | 12042 | ![]() |
52.99 | 2664 | ![]() |
52.98 | 1289 | ![]() |
52.97 | 1915 | ![]() |
52.96 | 344 | ![]() |
52.95 | 571 | ![]() |
52.94 | 1296 | ![]() |
52.93 | 1658 | ![]() |
52.92 | 1064 | ![]() |
52.91 | 943 | ![]() |
52.90 | 3431 | ![]() |
52.89 | 1637 | ![]() |
52.88 | 1500 | ![]() |
52.87 | 750 | ![]() |
52.86 | 378 | ![]() |
52.85 | 2309 | ![]() |
52.84 | 1216 | ![]() |
52.83 | 1831 | ![]() |
52.82 | 3188 | ![]() |
52.81 | 3590 | ![]() |
52.80 | 1695 | ![]() |
52.79 | 949 | ![]() |
52.78 | 725 | ![]() |
52.77 | 1493 | ![]() |
52.76 | 2418 | ![]() |
52.75 | 3803 | ![]() |
52.74 | 1485 | ![]() |
52.73 | 2477 | ![]() |
52.72 | 4305 | ![]() |
52.71 | 3269 | ![]() |
52.70 | 2193 | ![]() |
52.69 | 487 | ![]() |
52.68 | 1899 | ![]() |
52.67 | 1153 | ![]() |
52.66 | 1580 | ![]() |
52.65 | 1795 | ![]() |
52.64 | 2224 | ![]() |
52.63 | 1632 | ![]() |
52.62 | 1470 | ![]() |
52.61 | 3701 | ![]() |
52.60 | 3558 | ![]() |
52.59 | 2276 | ![]() |
52.58 | 871 | ![]() |
52.57 | 2595 | ![]() |
52.56 | 1274 | ![]() |
52.55 | 2309 | ![]() |
52.54 | 1228 | ![]() |
52.53 | 1473 | ![]() |
52.52 | 3370 | ![]() |
52.51 | 4673 | ![]() |
52.50 | 4896 | ![]() |
52.49 | 1546 | ![]() |
52.48 | 2663 | ![]() |
52.47 | 573 | ![]() |
52.46 | 6049 | ![]() |
52.45 | 2347 | ![]() |
52.44 | 2592 | ![]() |
52.43 | 1822 | ![]() |
52.42 | 3297 | ![]() |
52.41 | 4433 | ![]() |
52.40 | 6856 | ![]() |
52.39 | 4339 | ![]() |
52.38 | 3485 | ![]() |
52.37 | 4419 | ![]() |
52.36 | 5273 | ![]() |
52.35 | 13552 | ![]() |
52.34 | 5474 | ![]() |
52.33 | 6557 | ![]() |
52.32 | 6814 | ![]() |
52.31 | 2563 | ![]() |
52.30 | 8588 | ![]() |
52.29 | 1306 | ![]() |
52.28 | 3606 | ![]() |
52.27 | 808 | ![]() |
52.26 | 3411 | ![]() |
52.25 | 4552 | ![]() |
52.24 | 2508 | ![]() |
52.23 | 2330 | ![]() |
52.22 | 1930 | ![]() |
52.21 | 1238 | ![]() |
52.20 | 3629 | ![]() |
52.19 | 1593 | ![]() |
52.18 | 804 | ![]() |
52.17 | 2941 | ![]() |
52.16 | 1758 | ![]() |
52.15 | 2008 | ![]() |
52.14 | 2045 | ![]() |
52.13 | 5278 | ![]() |
52.12 | 4165 | ![]() |
52.11 | 6451 | ![]() |
52.10 | 8486 | ![]() |
52.09 | 887 | ![]() |
52.08 | 4084 | ![]() |
52.07 | 3069 | ![]() |
52.06 | 823 | ![]() |
52.05 | 852 | ![]() |
52.03 | 959 | ![]() |
52.01 | 3881 | ![]() |
52.00 | 22227 | ![]() |
51.99 | 1164 | ![]() |
51.98 | 483 | ![]() |
51.97 | 382 | ![]() |
51.96 | 1794 | ![]() |
51.95 | 705 | ![]() |
51.94 | 1799 | ![]() |
51.93 | 1335 | ![]() |
51.91 | 717 | ![]() |
51.90 | 4400 | ![]() |
51.89 | 803 | ![]() |
51.88 | 1679 | ![]() |
51.87 | 1199 | ![]() |
51.86 | 1147 | ![]() |
51.85 | 936 | ![]() |
51.84 | 1535 | ![]() |
51.83 | 2059 | ![]() |
51.82 | 800 | ![]() |
51.81 | 410 | ![]() |
51.80 | 1750 | ![]() |
51.79 | 216 | ![]() |
51.78 | 1711 | ![]() |
51.77 | 4215 | ![]() |
51.76 | 2601 | ![]() |
51.75 | 3913 | ![]() |
51.74 | 1862 | ![]() |
51.73 | 577 | ![]() |
51.72 | 802 | ![]() |
51.71 | 3236 | ![]() |
51.70 | 3799 | ![]() |
51.69 | 164 | ![]() |
51.68 | 1048 | ![]() |
51.67 | 1878 | ![]() |
51.66 | 2953 | ![]() |
51.65 | 5800 | ![]() |
51.64 | 2016 | ![]() |
51.63 | 6276 | ![]() |
51.62 | 5089 | ![]() |
51.61 | 11125 | ![]() |
51.60 | 18238 | ![]() |
51.59 | 5268 | ![]() |
51.58 | 3627 | ![]() |
51.57 | 4145 | ![]() |
51.56 | 1339 | ![]() |
51.55 | 2500 | ![]() |
51.54 | 678 | ![]() |
51.53 | 1451 | ![]() |
51.52 | 2158 | ![]() |
51.51 | 4907 | ![]() |
51.50 | 3266 | ![]() |
51.49 | 4127 | ![]() |
51.48 | 1666 | ![]() |
51.47 | 1989 | ![]() |
51.46 | 780 | ![]() |
51.45 | 1361 | ![]() |
51.44 | 1084 | ![]() |
51.43 | 3026 | ![]() |
51.42 | 4676 | ![]() |
51.41 | 3232 | ![]() |
51.40 | 8266 | ![]() |
51.39 | 2475 | ![]() |
51.38 | 2820 | ![]() |
51.37 | 6381 | ![]() |
51.36 | 3231 | ![]() |
51.35 | 8990 | ![]() |
51.34 | 7408 | ![]() |
51.33 | 6799 | ![]() |
51.32 | 6791 | ![]() |
51.31 | 12520 | ![]() |
51.30 | 23234 | ![]() |
51.29 | 12711 | ![]() |
51.28 | 7859 | ![]() |
51.27 | 9459 | ![]() |
51.26 | 11427 | ![]() |
51.25 | 22554 | ![]() |
51.24 | 16404 | ![]() |
51.23 | 11264 | ![]() |
51.22 | 14572 | ![]() |
51.21 | 9028 | ![]() |
51.20 | 39236 | ![]() |
51.19 | 10723 | ![]() |
51.18 | 15762 | ![]() |
51.17 | 8024 | ![]() |
51.16 | 11429 | ![]() |
51.15 | 14821 | ![]() |
51.14 | 6239 | ![]() |
51.13 | 3889 | ![]() |
51.12 | 6921 | ![]() |
51.11 | 7783 | ![]() |
51.10 | 35868 | ![]() |
51.09 | 12825 | ![]() |
51.08 | 10759 | ![]() |
51.07 | 8161 | ![]() |
51.06 | 13635 | ![]() |
51.05 | 17443 | ![]() |
51.04 | 10127 | ![]() |
51.03 | 5414 | ![]() |
51.02 | 14294 | ![]() |
51.01 | 7636 | ![]() |
51.00 | 5954 | ![]() |
50.99 | 2146 | ![]() |
50.98 | 3721 | ![]() |
50.97 | 3661 | ![]() |
50.96 | 5724 | ![]() |
50.95 | 4607 | ![]() |
50.94 | 1915 | ![]() |
50.93 | 1295 | ![]() |
50.92 | 3191 | ![]() |
50.91 | 2859 | ![]() |
50.90 | 2686 | ![]() |
50.89 | 2226 | ![]() |
50.88 | 276 | ![]() |
50.87 | 2236 | ![]() |