凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
招商银行(600036)分价表
成交价格 总成交量(手) 占比
54.41 410 0.03%
54.40 258 0.02%
54.39 248 0.02%
54.38 507 0.04%
54.33 1686 0.13%
54.30 1108 0.09%
54.29 2703 0.21%
54.28 1794 0.14%
54.25 4340 0.34%
54.23 248 0.02%
54.22 1926 0.15%
54.21 1295 0.10%
54.20 2037 0.16%
54.18 2729 0.21%
54.17 3185 0.25%
54.16 1185 0.09%
54.15 3832 0.30%
54.14 1339 0.10%
54.12 30 0.00%
54.11 841 0.07%
54.10 3766 0.29%
54.09 2111 0.16%
54.08 2868 0.22%
54.07 425 0.03%
54.06 344 0.03%
54.05 2367 0.18%
54.04 3527 0.28%
54.03 1943 0.15%
54.02 2570 0.20%
54.01 2563 0.20%
54.00 4212 0.33%
53.99 2330 0.18%
53.98 1371 0.11%
53.97 1777 0.14%
53.96 1480 0.12%
53.95 737 0.06%
53.94 1038 0.08%
53.93 810 0.06%
53.92 1215 0.09%
53.91 1407 0.11%
53.90 5820 0.45%
53.89 3486 0.27%
53.88 1981 0.15%
53.87 1589 0.12%
53.86 1473 0.11%
53.85 2015 0.16%
53.84 1222 0.10%
53.83 2360 0.18%
53.82 790 0.06%
53.81 1996 0.16%
53.80 4540 0.35%
53.79 383 0.03%
53.78 1313 0.10%
53.77 57 0.00%
53.75 1345 0.10%
53.74 2264 0.18%
53.73 180 0.01%
53.72 1262 0.10%
53.71 2188 0.17%
53.70 154 0.01%
53.69 753 0.06%
53.68 108 0.01%
53.66 2853 0.22%
53.64 769 0.06%
53.63 466 0.04%
53.62 4351 0.34%
53.61 1700 0.13%
53.60 798 0.06%
53.59 1388 0.11%
53.58 1217 0.09%
53.55 1727 0.13%
53.54 883 0.07%
53.53 424 0.03%
53.52 1149 0.09%
53.51 1467 0.11%
53.50 4430 0.35%
53.48 301 0.02%
53.47 296 0.02%
53.46 2547 0.20%
53.45 2108 0.16%
53.44 190 0.01%
53.43 898 0.07%
53.42 203 0.02%
53.41 240 0.02%
53.40 3823 0.30%
53.39 3823 0.30%
53.38 1163 0.09%
53.37 1969 0.15%
53.36 1035 0.08%
53.35 2900 0.23%
53.34 1746 0.14%
53.33 909 0.07%
53.32 1069 0.08%
53.31 1976 0.15%
53.30 3231 0.25%
53.29 600 0.05%
53.28 1173 0.09%
53.27 3765 0.29%
53.26 5119 0.40%
53.25 12665 0.99%
53.24 8147 0.64%
53.23 3917 0.31%
53.22 3373 0.26%
53.21 3351 0.26%
53.20 1799 0.14%
53.19 3599 0.28%
53.18 4057 0.32%
53.17 6968 0.54%
53.16 10502 0.82%
53.15 7866 0.61%
53.14 5833 0.46%
53.13 6272 0.49%
53.12 8422 0.66%
53.11 8034 0.63%
53.10 11659 0.91%
53.09 5958 0.46%
53.08 2790 0.22%
53.07 1982 0.15%
53.06 909 0.07%
53.05 4074 0.32%
53.04 4137 0.32%
53.03 2935 0.23%
53.02 7104 0.55%
53.01 7119 0.56%
53.00 12042 0.94%
52.99 2664 0.21%
52.98 1289 0.10%
52.97 1915 0.15%
52.96 344 0.03%
52.95 571 0.04%
52.94 1296 0.10%
52.93 1658 0.13%
52.92 1064 0.08%
52.91 943 0.07%
52.90 3431 0.27%
52.89 1637 0.13%
52.88 1500 0.12%
52.87 750 0.06%
52.86 378 0.03%
52.85 2309 0.18%
52.84 1216 0.09%
52.83 1831 0.14%
52.82 3188 0.25%
52.81 3590 0.28%
52.80 1695 0.13%
52.79 949 0.07%
52.78 725 0.06%
52.77 1493 0.12%
52.76 2418 0.19%
52.75 3803 0.30%
52.74 1485 0.12%
52.73 2477 0.19%
52.72 4305 0.34%
52.71 3269 0.26%
52.70 2193 0.17%
52.69 487 0.04%
52.68 1899 0.15%
52.67 1153 0.09%
52.66 1580 0.12%
52.65 1795 0.14%
52.64 2224 0.17%
52.63 1632 0.13%
52.62 1470 0.11%
52.61 3701 0.29%
52.60 3558 0.28%
52.59 2276 0.18%
52.58 871 0.07%
52.57 2595 0.20%
52.56 1274 0.10%
52.55 2309 0.18%
52.54 1228 0.10%
52.53 1473 0.11%
52.52 3370 0.26%
52.51 4673 0.36%
52.50 4896 0.38%
52.49 1546 0.12%
52.48 2663 0.21%
52.47 573 0.04%
52.46 6049 0.47%
52.45 2347 0.18%
52.44 2592 0.20%
52.43 1822 0.14%
52.42 3297 0.26%
52.41 4433 0.35%
52.40 6856 0.54%
52.39 4339 0.34%
52.38 3485 0.27%
52.37 4419 0.34%
52.36 5273 0.41%
52.35 13552 1.06%
52.34 5474 0.43%
52.33 6557 0.51%
52.32 6814 0.53%
52.31 2563 0.20%
52.30 8588 0.67%
52.29 1306 0.10%
52.28 3606 0.28%
52.27 808 0.06%
52.26 3411 0.27%
52.25 4552 0.36%
52.24 2508 0.20%
52.23 2330 0.18%
52.22 1930 0.15%
52.21 1238 0.10%
52.20 3629 0.28%
52.19 1593 0.12%
52.18 804 0.06%
52.17 2941 0.23%
52.16 1758 0.14%
52.15 2008 0.16%
52.14 2045 0.16%
52.13 5278 0.41%
52.12 4165 0.33%
52.11 6451 0.50%
52.10 8486 0.66%
52.09 887 0.07%
52.08 4084 0.32%
52.07 3069 0.24%
52.06 823 0.06%
52.05 852 0.07%
52.03 959 0.07%
52.01 3881 0.30%
52.00 22227 1.73%
51.99 1164 0.09%
51.98 483 0.04%
51.97 382 0.03%
51.96 1794 0.14%
51.95 705 0.06%
51.94 1799 0.14%
51.93 1335 0.10%
51.91 717 0.06%
51.90 4400 0.34%
51.89 803 0.06%
51.88 1679 0.13%
51.87 1199 0.09%
51.86 1147 0.09%
51.85 936 0.07%
51.84 1535 0.12%
51.83 2059 0.16%
51.82 800 0.06%
51.81 410 0.03%
51.80 1750 0.14%
51.79 216 0.02%
51.78 1711 0.13%
51.77 4215 0.33%
51.76 2601 0.20%
51.75 3913 0.31%
51.74 1862 0.15%
51.73 577 0.05%
51.72 802 0.06%
51.71 3236 0.25%
51.70 3799 0.30%
51.69 164 0.01%
51.68 1048 0.08%
51.67 1878 0.15%
51.66 2953 0.23%
51.65 5800 0.45%
51.64 2016 0.16%
51.63 6276 0.49%
51.62 5089 0.40%
51.61 11125 0.87%
51.60 18238 1.42%
51.59 5268 0.41%
51.58 3627 0.28%
51.57 4145 0.32%
51.56 1339 0.10%
51.55 2500 0.20%
51.54 678 0.05%
51.53 1451 0.11%
51.52 2158 0.17%
51.51 4907 0.38%
51.50 3266 0.25%
51.49 4127 0.32%
51.48 1666 0.13%
51.47 1989 0.16%
51.46 780 0.06%
51.45 1361 0.11%
51.44 1084 0.08%
51.43 3026 0.24%
51.42 4676 0.36%
51.41 3232 0.25%
51.40 8266 0.65%
51.39 2475 0.19%
51.38 2820 0.22%
51.37 6381 0.50%
51.36 3231 0.25%
51.35 8990 0.70%
51.34 7408 0.58%
51.33 6799 0.53%
51.32 6791 0.53%
51.31 12520 0.98%
51.30 23234 1.81%
51.29 12711 0.99%
51.28 7859 0.61%
51.27 9459 0.74%
51.26 11427 0.89%
51.25 22554 1.76%
51.24 16404 1.28%
51.23 11264 0.88%
51.22 14572 1.14%
51.21 9028 0.70%
51.20 39236 3.06%
51.19 10723 0.84%
51.18 15762 1.23%
51.17 8024 0.63%
51.16 11429 0.89%
51.15 14821 1.16%
51.14 6239 0.49%
51.13 3889 0.30%
51.12 6921 0.54%
51.11 7783 0.61%
51.10 35868 2.80%
51.09 12825 1.00%
51.08 10759 0.84%
51.07 8161 0.64%
51.06 13635 1.06%
51.05 17443 1.36%
51.04 10127 0.79%
51.03 5414 0.42%
51.02 14294 1.12%
51.01 7636 0.60%
51.00 5954 0.46%
50.99 2146 0.17%
50.98 3721 0.29%
50.97 3661 0.29%
50.96 5724 0.45%
50.95 4607 0.36%
50.94 1915 0.15%
50.93 1295 0.10%
50.92 3191 0.25%
50.91 2859 0.22%
50.90 2686 0.21%
50.89 2226 0.17%
50.88 276 0.02%
50.87 2236 0.17%
数据加载中...
prevnext
手机查看股票