招商银行(600036)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

招商银行(600036)分价表

成交价格	总成交量(手)	占比
54.41	410	0.03%
54.40	258	0.02%
54.39	248	0.02%
54.38	507	0.04%
54.33	1686	0.13%
54.30	1108	0.09%
54.29	2703	0.21%
54.28	1794	0.14%
54.25	4340	0.34%
54.23	248	0.02%
54.22	1926	0.15%
54.21	1295	0.10%
54.20	2037	0.16%
54.18	2729	0.21%
54.17	3185	0.25%
54.16	1185	0.09%
54.15	3832	0.30%
54.14	1339	0.10%
54.12	30	0.00%
54.11	841	0.07%
54.10	3766	0.29%
54.09	2111	0.16%
54.08	2868	0.22%
54.07	425	0.03%
54.06	344	0.03%
54.05	2367	0.18%
54.04	3527	0.28%
54.03	1943	0.15%
54.02	2570	0.20%
54.01	2563	0.20%
54.00	4212	0.33%
53.99	2330	0.18%
53.98	1371	0.11%
53.97	1777	0.14%
53.96	1480	0.12%
53.95	737	0.06%
53.94	1038	0.08%
53.93	810	0.06%
53.92	1215	0.09%
53.91	1407	0.11%
53.90	5820	0.45%
53.89	3486	0.27%
53.88	1981	0.15%
53.87	1589	0.12%
53.86	1473	0.11%
53.85	2015	0.16%
53.84	1222	0.10%
53.83	2360	0.18%
53.82	790	0.06%
53.81	1996	0.16%
53.80	4540	0.35%
53.79	383	0.03%
53.78	1313	0.10%
53.77	57	0.00%
53.75	1345	0.10%
53.74	2264	0.18%
53.73	180	0.01%
53.72	1262	0.10%
53.71	2188	0.17%
53.70	154	0.01%
53.69	753	0.06%
53.68	108	0.01%
53.66	2853	0.22%
53.64	769	0.06%
53.63	466	0.04%
53.62	4351	0.34%
53.61	1700	0.13%
53.60	798	0.06%
53.59	1388	0.11%
53.58	1217	0.09%
53.55	1727	0.13%
53.54	883	0.07%
53.53	424	0.03%
53.52	1149	0.09%
53.51	1467	0.11%
53.50	4430	0.35%
53.48	301	0.02%
53.47	296	0.02%
53.46	2547	0.20%
53.45	2108	0.16%
53.44	190	0.01%
53.43	898	0.07%
53.42	203	0.02%
53.41	240	0.02%
53.40	3823	0.30%
53.39	3823	0.30%
53.38	1163	0.09%
53.37	1969	0.15%
53.36	1035	0.08%
53.35	2900	0.23%
53.34	1746	0.14%
53.33	909	0.07%
53.32	1069	0.08%
53.31	1976	0.15%
53.30	3231	0.25%
53.29	600	0.05%
53.28	1173	0.09%
53.27	3765	0.29%
53.26	5119	0.40%
53.25	12665	0.99%
53.24	8147	0.64%
53.23	3917	0.31%
53.22	3373	0.26%
53.21	3351	0.26%
53.20	1799	0.14%
53.19	3599	0.28%
53.18	4057	0.32%
53.17	6968	0.54%
53.16	10502	0.82%
53.15	7866	0.61%
53.14	5833	0.46%
53.13	6272	0.49%
53.12	8422	0.66%
53.11	8034	0.63%
53.10	11659	0.91%
53.09	5958	0.46%
53.08	2790	0.22%
53.07	1982	0.15%
53.06	909	0.07%
53.05	4074	0.32%
53.04	4137	0.32%
53.03	2935	0.23%
53.02	7104	0.55%
53.01	7119	0.56%
53.00	12042	0.94%
52.99	2664	0.21%
52.98	1289	0.10%
52.97	1915	0.15%
52.96	344	0.03%
52.95	571	0.04%
52.94	1296	0.10%
52.93	1658	0.13%
52.92	1064	0.08%
52.91	943	0.07%
52.90	3431	0.27%
52.89	1637	0.13%
52.88	1500	0.12%
52.87	750	0.06%
52.86	378	0.03%
52.85	2309	0.18%
52.84	1216	0.09%
52.83	1831	0.14%
52.82	3188	0.25%
52.81	3590	0.28%
52.80	1695	0.13%
52.79	949	0.07%
52.78	725	0.06%
52.77	1493	0.12%
52.76	2418	0.19%
52.75	3803	0.30%
52.74	1485	0.12%
52.73	2477	0.19%
52.72	4305	0.34%
52.71	3269	0.26%
52.70	2193	0.17%
52.69	487	0.04%
52.68	1899	0.15%
52.67	1153	0.09%
52.66	1580	0.12%
52.65	1795	0.14%
52.64	2224	0.17%
52.63	1632	0.13%
52.62	1470	0.11%
52.61	3701	0.29%
52.60	3558	0.28%
52.59	2276	0.18%
52.58	871	0.07%
52.57	2595	0.20%
52.56	1274	0.10%
52.55	2309	0.18%
52.54	1228	0.10%
52.53	1473	0.11%
52.52	3370	0.26%
52.51	4673	0.36%
52.50	4896	0.38%
52.49	1546	0.12%
52.48	2663	0.21%
52.47	573	0.04%
52.46	6049	0.47%
52.45	2347	0.18%
52.44	2592	0.20%
52.43	1822	0.14%
52.42	3297	0.26%
52.41	4433	0.35%
52.40	6856	0.54%
52.39	4339	0.34%
52.38	3485	0.27%
52.37	4419	0.34%
52.36	5273	0.41%
52.35	13552	1.06%
52.34	5474	0.43%
52.33	6557	0.51%
52.32	6814	0.53%
52.31	2563	0.20%
52.30	8588	0.67%
52.29	1306	0.10%
52.28	3606	0.28%
52.27	808	0.06%
52.26	3411	0.27%
52.25	4552	0.36%
52.24	2508	0.20%
52.23	2330	0.18%
52.22	1930	0.15%
52.21	1238	0.10%
52.20	3629	0.28%
52.19	1593	0.12%
52.18	804	0.06%
52.17	2941	0.23%
52.16	1758	0.14%
52.15	2008	0.16%
52.14	2045	0.16%
52.13	5278	0.41%
52.12	4165	0.33%
52.11	6451	0.50%
52.10	8486	0.66%
52.09	887	0.07%
52.08	4084	0.32%
52.07	3069	0.24%
52.06	823	0.06%
52.05	852	0.07%
52.03	959	0.07%
52.01	3881	0.30%
52.00	22227	1.73%
51.99	1164	0.09%
51.98	483	0.04%
51.97	382	0.03%
51.96	1794	0.14%
51.95	705	0.06%
51.94	1799	0.14%
51.93	1335	0.10%
51.91	717	0.06%
51.90	4400	0.34%
51.89	803	0.06%
51.88	1679	0.13%
51.87	1199	0.09%
51.86	1147	0.09%
51.85	936	0.07%
51.84	1535	0.12%
51.83	2059	0.16%
51.82	800	0.06%
51.81	410	0.03%
51.80	1750	0.14%
51.79	216	0.02%
51.78	1711	0.13%
51.77	4215	0.33%
51.76	2601	0.20%
51.75	3913	0.31%
51.74	1862	0.15%
51.73	577	0.05%
51.72	802	0.06%
51.71	3236	0.25%
51.70	3799	0.30%
51.69	164	0.01%
51.68	1048	0.08%
51.67	1878	0.15%
51.66	2953	0.23%
51.65	5800	0.45%
51.64	2016	0.16%
51.63	6276	0.49%
51.62	5089	0.40%
51.61	11125	0.87%
51.60	18238	1.42%
51.59	5268	0.41%
51.58	3627	0.28%
51.57	4145	0.32%
51.56	1339	0.10%
51.55	2500	0.20%
51.54	678	0.05%
51.53	1451	0.11%
51.52	2158	0.17%
51.51	4907	0.38%
51.50	3266	0.25%
51.49	4127	0.32%
51.48	1666	0.13%
51.47	1989	0.16%
51.46	780	0.06%
51.45	1361	0.11%
51.44	1084	0.08%
51.43	3026	0.24%
51.42	4676	0.36%
51.41	3232	0.25%
51.40	8266	0.65%
51.39	2475	0.19%
51.38	2820	0.22%
51.37	6381	0.50%
51.36	3231	0.25%
51.35	8990	0.70%
51.34	7408	0.58%
51.33	6799	0.53%
51.32	6791	0.53%
51.31	12520	0.98%
51.30	23234	1.81%
51.29	12711	0.99%
51.28	7859	0.61%
51.27	9459	0.74%
51.26	11427	0.89%
51.25	22554	1.76%
51.24	16404	1.28%
51.23	11264	0.88%
51.22	14572	1.14%
51.21	9028	0.70%
51.20	39236	3.06%
51.19	10723	0.84%
51.18	15762	1.23%
51.17	8024	0.63%
51.16	11429	0.89%
51.15	14821	1.16%
51.14	6239	0.49%
51.13	3889	0.30%
51.12	6921	0.54%
51.11	7783	0.61%
51.10	35868	2.80%
51.09	12825	1.00%
51.08	10759	0.84%
51.07	8161	0.64%
51.06	13635	1.06%
51.05	17443	1.36%
51.04	10127	0.79%
51.03	5414	0.42%
51.02	14294	1.12%
51.01	7636	0.60%
51.00	5954	0.46%
50.99	2146	0.17%
50.98	3721	0.29%
50.97	3661	0.29%
50.96	5724	0.45%
50.95	4607	0.36%
50.94	1915	0.15%
50.93	1295	0.10%
50.92	3191	0.25%
50.91	2859	0.22%
50.90	2686	0.21%
50.89	2226	0.17%
50.88	276	0.02%
50.87	2236	0.17%