凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
重庆啤酒(600132)分价表
成交价格 总成交量(手) 占比
101.41 36 0.19%
101.36 37 0.19%
101.35 16 0.08%
101.32 36 0.19%
101.31 5 0.03%
101.30 32 0.16%
101.29 56 0.29%
101.28 62 0.32%
101.27 10 0.05%
101.26 3 0.02%
101.25 21 0.11%
101.24 14 0.07%
101.23 23 0.12%
101.22 21 0.11%
101.20 38 0.20%
101.19 42 0.22%
101.18 58 0.30%
101.17 45 0.23%
101.16 35 0.18%
101.15 38 0.20%
101.14 23 0.12%
101.13 226 1.16%
101.12 81 0.42%
101.11 40 0.21%
101.10 39 0.20%
101.09 15 0.08%
101.08 54 0.28%
101.07 27 0.14%
101.06 60 0.31%
101.05 31 0.16%
101.04 9 0.05%
101.03 72 0.37%
101.02 62 0.32%
101.01 73 0.38%
101.00 192 0.99%
100.99 104 0.54%
100.98 21 0.11%
100.97 55 0.28%
100.96 113 0.58%
100.95 86 0.44%
100.94 79 0.41%
100.93 12 0.06%
100.92 9 0.05%
100.91 103 0.53%
100.90 75 0.39%
100.89 53 0.27%
100.88 5 0.03%
100.87 35 0.18%
100.86 94 0.48%
100.85 74 0.38%
100.84 28 0.14%
100.83 52 0.27%
100.82 91 0.47%
100.81 167 0.86%
100.80 188 0.97%
100.79 23 0.12%
100.78 20 0.10%
100.77 63 0.32%
100.76 21 0.11%
100.75 73 0.38%
100.74 4 0.02%
100.73 86 0.44%
100.72 170 0.88%
100.71 145 0.75%
100.70 109 0.56%
100.69 91 0.47%
100.68 69 0.36%
100.67 32 0.16%
100.66 44 0.23%
100.65 49 0.25%
100.64 35 0.18%
100.63 95 0.49%
100.62 91 0.47%
100.61 101 0.52%
100.60 163 0.84%
100.59 82 0.43%
100.58 72 0.38%
100.57 99 0.51%
100.56 67 0.35%
100.55 54 0.28%
100.54 53 0.27%
100.53 124 0.64%
100.52 68 0.35%
100.51 262 1.36%
100.50 128 0.66%
100.49 23 0.12%
100.48 22 0.11%
100.47 211 1.09%
100.46 79 0.41%
100.45 156 0.80%
100.44 50 0.26%
100.43 88 0.45%
100.42 62 0.32%
100.41 44 0.23%
100.40 87 0.45%
100.39 100 0.52%
100.38 161 0.83%
100.37 106 0.55%
100.36 63 0.32%
100.35 121 0.63%
100.34 37 0.19%
100.33 44 0.23%
100.32 61 0.32%
100.31 55 0.28%
100.30 155 0.80%
100.29 62 0.32%
100.28 45 0.23%
100.27 64 0.33%
100.26 51 0.26%
100.25 158 0.81%
100.24 196 1.01%
100.23 107 0.55%
100.22 158 0.81%
100.21 62 0.32%
100.20 51 0.26%
100.19 34 0.18%
100.18 58 0.30%
100.17 104 0.54%
100.16 66 0.34%
100.15 39 0.20%
100.14 75 0.39%
100.13 107 0.55%
100.12 66 0.34%
100.11 25 0.13%
100.10 98 0.51%
100.09 41 0.21%
100.08 29 0.15%
100.07 29 0.15%
100.06 76 0.39%
100.05 133 0.69%
100.04 42 0.22%
100.03 76 0.39%
100.02 127 0.65%
100.01 134 0.69%
100.00 339 1.75%
99.99 257 1.33%
99.98 108 0.56%
99.97 71 0.37%
99.96 49 0.25%
99.95 39 0.20%
99.94 190 0.98%
99.93 50 0.26%
99.92 80 0.41%
99.91 70 0.36%
99.90 80 0.41%
99.89 186 0.96%
99.88 110 0.57%
99.87 94 0.48%
99.86 223 1.15%
99.85 121 0.62%
99.84 65 0.34%
99.83 137 0.71%
99.82 98 0.51%
99.81 176 0.91%
99.80 255 1.31%
99.79 117 0.60%
99.78 103 0.53%
99.77 125 0.64%
99.76 98 0.51%
99.75 106 0.55%
99.74 44 0.23%
99.73 257 1.32%
99.72 161 0.83%
99.71 166 0.86%
99.70 146 0.76%
99.69 123 0.63%
99.68 56 0.29%
99.67 79 0.41%
99.66 103 0.53%
99.65 142 0.73%
99.64 67 0.35%
99.63 104 0.54%
99.62 114 0.59%
99.61 62 0.32%
99.60 275 1.42%
99.59 95 0.49%
99.58 113 0.58%
99.57 114 0.59%
99.56 107 0.55%
99.55 75 0.39%
99.54 270 1.39%
99.53 75 0.39%
99.52 111 0.57%
99.51 66 0.34%
99.50 259 1.34%
99.49 102 0.53%
99.48 87 0.45%
99.47 202 1.04%
99.46 75 0.39%
99.45 112 0.58%
99.44 35 0.18%
99.43 102 0.53%
99.42 113 0.59%
99.41 159 0.82%
99.40 84 0.43%
99.39 47 0.24%
99.38 125 0.64%
99.37 107 0.55%
99.36 51 0.26%
99.35 63 0.32%
99.34 72 0.37%
99.33 51 0.26%
99.32 47 0.24%
99.31 38 0.20%
99.30 204 1.05%
99.29 41 0.21%
99.28 70 0.36%
99.27 69 0.36%
99.26 60 0.31%
99.25 91 0.47%
99.24 44 0.23%
99.23 40 0.21%
99.22 62 0.32%
99.21 52 0.27%
99.20 54 0.28%
99.19 18 0.09%
99.17 11 0.06%
99.16 17 0.09%
99.15 10 0.05%
99.14 2 0.01%
99.13 7 0.04%
99.12 27 0.14%
99.11 16 0.08%
99.10 128 0.66%
99.09 38 0.20%
99.08 15 0.08%
99.07 7 0.04%
99.05 24 0.12%
99.04 15 0.08%
99.02 10 0.05%
99.01 48 0.25%
99.00 197 1.02%
98.99 2 0.01%
98.92 33 0.17%
98.89 2 0.01%
98.88 43 0.22%
98.82 15 0.08%
98.81 10 0.05%
98.77 4 0.02%
98.67 11 0.06%
98.62 54 0.28%
98.59 22 0.11%
数据加载中...
prevnext
手机查看股票