重庆啤酒(600132)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

重庆啤酒(600132)分价表

成交价格	总成交量(手)	占比
101.41	36	0.19%
101.36	37	0.19%
101.35	16	0.08%
101.32	36	0.19%
101.31	5	0.03%
101.30	32	0.16%
101.29	56	0.29%
101.28	62	0.32%
101.27	10	0.05%
101.26	3	0.02%
101.25	21	0.11%
101.24	14	0.07%
101.23	23	0.12%
101.22	21	0.11%
101.20	38	0.20%
101.19	42	0.22%
101.18	58	0.30%
101.17	45	0.23%
101.16	35	0.18%
101.15	38	0.20%
101.14	23	0.12%
101.13	226	1.16%
101.12	81	0.42%
101.11	40	0.21%
101.10	39	0.20%
101.09	15	0.08%
101.08	54	0.28%
101.07	27	0.14%
101.06	60	0.31%
101.05	31	0.16%
101.04	9	0.05%
101.03	72	0.37%
101.02	62	0.32%
101.01	73	0.38%
101.00	192	0.99%
100.99	104	0.54%
100.98	21	0.11%
100.97	55	0.28%
100.96	113	0.58%
100.95	86	0.44%
100.94	79	0.41%
100.93	12	0.06%
100.92	9	0.05%
100.91	103	0.53%
100.90	75	0.39%
100.89	53	0.27%
100.88	5	0.03%
100.87	35	0.18%
100.86	94	0.48%
100.85	74	0.38%
100.84	28	0.14%
100.83	52	0.27%
100.82	91	0.47%
100.81	167	0.86%
100.80	188	0.97%
100.79	23	0.12%
100.78	20	0.10%
100.77	63	0.32%
100.76	21	0.11%
100.75	73	0.38%
100.74	4	0.02%
100.73	86	0.44%
100.72	170	0.88%
100.71	145	0.75%
100.70	109	0.56%
100.69	91	0.47%
100.68	69	0.36%
100.67	32	0.16%
100.66	44	0.23%
100.65	49	0.25%
100.64	35	0.18%
100.63	95	0.49%
100.62	91	0.47%
100.61	101	0.52%
100.60	163	0.84%
100.59	82	0.43%
100.58	72	0.38%
100.57	99	0.51%
100.56	67	0.35%
100.55	54	0.28%
100.54	53	0.27%
100.53	124	0.64%
100.52	68	0.35%
100.51	262	1.36%
100.50	128	0.66%
100.49	23	0.12%
100.48	22	0.11%
100.47	211	1.09%
100.46	79	0.41%
100.45	156	0.80%
100.44	50	0.26%
100.43	88	0.45%
100.42	62	0.32%
100.41	44	0.23%
100.40	87	0.45%
100.39	100	0.52%
100.38	161	0.83%
100.37	106	0.55%
100.36	63	0.32%
100.35	121	0.63%
100.34	37	0.19%
100.33	44	0.23%
100.32	61	0.32%
100.31	55	0.28%
100.30	155	0.80%
100.29	62	0.32%
100.28	45	0.23%
100.27	64	0.33%
100.26	51	0.26%
100.25	158	0.81%
100.24	196	1.01%
100.23	107	0.55%
100.22	158	0.81%
100.21	62	0.32%
100.20	51	0.26%
100.19	34	0.18%
100.18	58	0.30%
100.17	104	0.54%
100.16	66	0.34%
100.15	39	0.20%
100.14	75	0.39%
100.13	107	0.55%
100.12	66	0.34%
100.11	25	0.13%
100.10	98	0.51%
100.09	41	0.21%
100.08	29	0.15%
100.07	29	0.15%
100.06	76	0.39%
100.05	133	0.69%
100.04	42	0.22%
100.03	76	0.39%
100.02	127	0.65%
100.01	134	0.69%
100.00	339	1.75%
99.99	257	1.33%
99.98	108	0.56%
99.97	71	0.37%
99.96	49	0.25%
99.95	39	0.20%
99.94	190	0.98%
99.93	50	0.26%
99.92	80	0.41%
99.91	70	0.36%
99.90	80	0.41%
99.89	186	0.96%
99.88	110	0.57%
99.87	94	0.48%
99.86	223	1.15%
99.85	121	0.62%
99.84	65	0.34%
99.83	137	0.71%
99.82	98	0.51%
99.81	176	0.91%
99.80	255	1.31%
99.79	117	0.60%
99.78	103	0.53%
99.77	125	0.64%
99.76	98	0.51%
99.75	106	0.55%
99.74	44	0.23%
99.73	257	1.32%
99.72	161	0.83%
99.71	166	0.86%
99.70	146	0.76%
99.69	123	0.63%
99.68	56	0.29%
99.67	79	0.41%
99.66	103	0.53%
99.65	142	0.73%
99.64	67	0.35%
99.63	104	0.54%
99.62	114	0.59%
99.61	62	0.32%
99.60	275	1.42%
99.59	95	0.49%
99.58	113	0.58%
99.57	114	0.59%
99.56	107	0.55%
99.55	75	0.39%
99.54	270	1.39%
99.53	75	0.39%
99.52	111	0.57%
99.51	66	0.34%
99.50	259	1.34%
99.49	102	0.53%
99.48	87	0.45%
99.47	202	1.04%
99.46	75	0.39%
99.45	112	0.58%
99.44	35	0.18%
99.43	102	0.53%
99.42	113	0.59%
99.41	159	0.82%
99.40	84	0.43%
99.39	47	0.24%
99.38	125	0.64%
99.37	107	0.55%
99.36	51	0.26%
99.35	63	0.32%
99.34	72	0.37%
99.33	51	0.26%
99.32	47	0.24%
99.31	38	0.20%
99.30	204	1.05%
99.29	41	0.21%
99.28	70	0.36%
99.27	69	0.36%
99.26	60	0.31%
99.25	91	0.47%
99.24	44	0.23%
99.23	40	0.21%
99.22	62	0.32%
99.21	52	0.27%
99.20	54	0.28%
99.19	18	0.09%
99.17	11	0.06%
99.16	17	0.09%
99.15	10	0.05%
99.14	2	0.01%
99.13	7	0.04%
99.12	27	0.14%
99.11	16	0.08%
99.10	128	0.66%
99.09	38	0.20%
99.08	15	0.08%
99.07	7	0.04%
99.05	24	0.12%
99.04	15	0.08%
99.02	10	0.05%
99.01	48	0.25%
99.00	197	1.02%
98.99	2	0.01%
98.92	33	0.17%
98.89	2	0.01%
98.88	43	0.22%
98.82	15	0.08%
98.81	10	0.05%
98.77	4	0.02%
98.67	11	0.06%
98.62	54	0.28%
98.59	22	0.11%