重庆啤酒(600132)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

重庆啤酒(600132)分价表

成交价格	总成交量(手)	占比
58.60	4	0.01%
58.59	66	0.12%
58.58	23	0.04%
58.57	3	0.01%
58.56	14	0.03%
58.55	21	0.04%
58.53	11	0.02%
58.52	86	0.16%
58.51	90	0.17%
58.50	87	0.16%
58.49	58	0.11%
58.48	38	0.07%
58.47	5	0.01%
58.45	147	0.28%
58.44	66	0.12%
58.43	49	0.09%
58.42	39	0.07%
58.41	67	0.13%
58.40	93	0.18%
58.39	107	0.20%
58.38	49	0.09%
58.35	102	0.19%
58.34	3149	5.96%
58.33	278	0.53%
58.32	320	0.61%
58.31	99	0.19%
58.30	333	0.63%
58.29	92	0.17%
58.28	63	0.12%
58.27	151	0.29%
58.26	286	0.54%
58.25	390	0.74%
58.24	164	0.31%
58.23	247	0.47%
58.22	131	0.25%
58.21	62	0.12%
58.20	400	0.76%
58.19	136	0.26%
58.18	729	1.38%
58.17	309	0.58%
58.16	130	0.25%
58.15	285	0.54%
58.14	360	0.68%
58.13	381	0.72%
58.12	638	1.21%
58.11	672	1.27%
58.10	915	1.73%
58.09	263	0.50%
58.08	385	0.73%
58.07	527	1.00%
58.06	314	0.59%
58.05	255	0.48%
58.04	318	0.60%
58.03	127	0.24%
58.02	164	0.31%
58.01	308	0.58%
58.00	987	1.87%
57.99	15	0.03%
57.98	194	0.37%
57.97	35	0.07%
57.96	41	0.08%
57.95	12	0.02%
57.94	11	0.02%
57.93	44	0.08%
57.92	67	0.13%
57.91	136	0.26%
57.90	314	0.59%
57.89	21	0.04%
57.88	138	0.26%
57.87	30	0.06%
57.86	744	1.41%
57.85	223	0.42%
57.83	142	0.27%
57.82	210	0.40%
57.81	269	0.51%
57.80	196	0.37%
57.79	31	0.06%
57.77	323	0.61%
57.75	34	0.06%
57.74	151	0.29%
57.73	7	0.01%
57.72	34	0.06%
57.71	2	0.00%
57.70	23	0.04%
57.69	14	0.03%
57.68	24	0.05%
57.67	8	0.02%
57.66	38	0.07%
57.65	9	0.02%
57.64	136	0.26%
57.63	225	0.43%
57.62	33	0.06%
57.61	274	0.52%
57.60	75	0.14%
57.59	27	0.05%
57.58	38	0.07%
57.57	162	0.31%
57.56	127	0.24%
57.55	103	0.19%
57.53	29	0.05%
57.52	113	0.21%
57.51	101	0.19%
57.50	303	0.57%
57.49	255	0.48%
57.48	77	0.15%
57.47	20	0.04%
57.45	92	0.17%
57.44	305	0.58%
57.42	30	0.06%
57.40	16	0.03%
57.38	2	0.00%
57.37	31	0.06%
57.36	91	0.17%
57.34	8	0.02%
57.33	166	0.31%
57.31	28	0.05%
57.30	301	0.57%
57.29	314	0.59%
57.28	206	0.39%
57.26	62	0.12%
57.25	60	0.11%
57.24	57	0.11%
57.23	132	0.25%
57.22	139	0.26%
57.21	28	0.05%
57.20	45	0.09%
57.19	16	0.03%
57.18	9	0.02%
57.15	10	0.02%
57.14	53	0.10%
57.13	54	0.10%
57.12	96	0.18%
57.11	58	0.11%
57.10	248	0.47%
57.09	419	0.79%
57.08	87	0.16%
57.07	60	0.11%
57.06	10	0.02%
57.05	67	0.13%
57.04	8	0.02%
57.01	221	0.42%
57.00	334	0.63%
56.99	215	0.41%
56.98	66	0.12%
56.97	140	0.26%
56.96	12	0.02%
56.95	236	0.45%
56.94	98	0.19%
56.93	407	0.77%
56.92	250	0.47%
56.91	56	0.11%
56.90	153	0.29%
56.89	19	0.04%
56.88	18	0.03%
56.87	19	0.04%
56.86	45	0.09%
56.85	14	0.03%
56.84	39	0.07%
56.83	19	0.04%
56.82	236	0.45%
56.81	131	0.25%
56.80	81	0.15%
56.79	175	0.33%
56.78	292	0.55%
56.77	93	0.18%
56.76	43	0.08%
56.75	181	0.34%
56.68	46	0.09%
56.65	59	0.11%
56.62	2	0.00%
56.60	72	0.14%
56.59	9	0.02%
56.58	56	0.11%
56.57	133	0.25%
56.56	39	0.07%
56.55	169	0.32%
56.54	2	0.00%
56.52	36	0.07%
56.50	123	0.23%
56.49	89	0.17%
56.48	30	0.06%
56.47	75	0.14%
56.45	66	0.12%
56.44	30	0.06%
56.43	2	0.00%
56.42	58	0.11%
56.40	110	0.21%
56.39	1	0.00%
56.38	18	0.03%
56.37	56	0.11%
56.36	97	0.18%
56.35	16	0.03%
56.33	5	0.01%
56.31	61	0.12%
56.30	11	0.02%
56.29	8	0.02%
56.28	28	0.05%
56.26	30	0.06%
56.25	47	0.09%
56.23	45	0.09%
56.22	16	0.03%
56.20	5	0.01%
56.19	31	0.06%
56.18	49	0.09%
56.17	93	0.18%
56.16	17	0.03%
56.15	142	0.27%
56.14	132	0.25%
56.13	2	0.00%
56.11	17	0.03%
56.10	271	0.51%
56.09	88	0.17%
56.08	270	0.51%
56.07	66	0.12%
56.05	32	0.06%
56.04	2	0.00%
56.03	40	0.08%
56.02	437	0.83%
56.01	344	0.65%
56.00	385	0.73%
55.99	107	0.20%
55.98	47	0.09%
55.97	94	0.18%
55.96	217	0.41%
55.95	72	0.14%
55.94	6	0.01%
55.93	30	0.06%
55.92	130	0.25%
55.91	269	0.51%
55.90	371	0.70%
55.89	355	0.67%
55.88	251	0.47%
55.87	132	0.25%
55.86	77	0.15%
55.85	49	0.09%
55.84	294	0.56%
55.83	50	0.09%
55.82	271	0.51%
55.81	115	0.22%
55.80	182	0.34%
55.79	59	0.11%
55.78	122	0.23%
55.77	44	0.08%
55.76	46	0.09%
55.75	2	0.00%
55.74	33	0.06%
55.73	15	0.03%
55.72	258	0.49%
55.70	38	0.07%
55.69	15	0.03%
55.68	11	0.02%
55.67	71	0.13%
55.66	96	0.18%
55.65	96	0.18%
55.64	2	0.00%
55.63	17	0.03%
55.62	1	0.00%
55.60	105	0.20%
55.59	71	0.13%
55.58	80	0.15%
55.57	153	0.29%
55.56	64	0.12%
55.55	214	0.40%
55.54	22	0.04%
55.53	21	0.04%
55.52	69	0.13%
55.51	78	0.15%
55.50	72	0.14%
55.49	7	0.01%
55.48	51	0.10%
55.47	15	0.03%
55.46	41	0.08%
55.45	74	0.14%
55.44	18	0.03%
55.43	137	0.26%
55.42	74	0.14%
55.41	46	0.09%
55.40	70	0.13%
55.39	135	0.26%
55.38	77	0.15%
55.37	115	0.22%
55.36	6	0.01%
55.35	47	0.09%
55.34	36	0.07%
55.33	58	0.11%
55.32	79	0.15%
55.31	52	0.10%
55.30	152	0.29%
55.29	73	0.14%
55.28	5	0.01%
55.27	132	0.25%
55.26	275	0.52%
55.25	210	0.40%
55.24	135	0.26%
55.23	198	0.37%
55.22	149	0.28%
55.21	222	0.42%
55.20	429	0.81%
55.19	175	0.33%
55.18	121	0.23%
55.17	81	0.15%
55.16	120	0.23%
55.15	205	0.39%
55.14	70	0.13%
55.13	13	0.02%
55.12	85	0.16%
55.11	149	0.28%
55.10	171	0.32%
55.09	26	0.05%
55.08	394	0.75%
55.07	200	0.38%
55.06	49	0.09%
55.05	87	0.16%
55.04	73	0.14%
55.03	247	0.47%
55.02	356	0.67%
55.01	181	0.34%
55.00	992	1.88%
54.99	410	0.78%
54.98	231	0.44%
54.97	183	0.35%
54.96	122	0.23%
54.95	170	0.32%
54.93	68	0.13%
54.92	203	0.38%
54.91	12	0.02%
54.90	2	0.00%
54.89	93	0.18%
54.88	3	0.01%
54.87	26	0.05%
54.86	12	0.02%
54.85	51	0.10%
54.84	18	0.03%
54.83	31	0.06%
54.82	8	0.02%
54.80	29	0.05%
54.79	97	0.18%
54.78	86	0.16%
54.77	6	0.01%
54.76	1	0.00%
54.74	129	0.24%
54.73	74	0.14%
54.72	30	0.06%
54.71	259	0.49%
54.70	213	0.40%
54.69	60	0.11%
54.68	107	0.20%
54.67	49	0.09%
54.66	25	0.05%
54.65	9	0.02%
54.63	55	0.10%
54.62	2	0.00%
54.61	74	0.14%
54.60	246	0.47%
54.59	55	0.10%
54.58	60	0.11%
54.57	8	0.02%
54.56	57	0.11%
54.55	26	0.05%
54.54	196	0.37%
54.53	137	0.26%
54.52	18	0.03%
54.51	56	0.11%
54.50	399	0.76%
54.49	7	0.01%
54.48	98	0.19%
54.47	82	0.16%
54.46	85	0.16%
54.45	17	0.03%
54.42	11	0.02%
54.41	13	0.02%
54.40	16	0.03%
54.39	37	0.07%
54.37	26	0.05%
54.36	30	0.06%
54.35	38	0.07%
54.33	58	0.11%
54.32	159	0.30%
54.31	108	0.20%
54.30	144	0.27%
54.29	22	0.04%
54.28	51	0.10%
54.27	95	0.18%
54.26	144	0.27%
54.25	87	0.16%
54.24	122	0.23%
54.23	128	0.24%
54.22	36	0.07%
54.21	220	0.42%
54.20	138	0.26%
54.19	140	0.26%
54.18	55	0.10%
54.17	17	0.03%
54.16	69	0.13%
54.15	131	0.25%
54.14	71	0.13%
54.13	167	0.32%
54.12	24	0.05%
54.11	35	0.07%
54.10	123	0.23%
54.09	182	0.34%
54.08	89	0.17%
54.07	39	0.07%
54.06	1	0.00%
54.05	33	0.06%
54.03	234	0.44%
54.02	62	0.12%
54.01	86	0.16%
54.00	169	0.32%
53.99	19	0.04%
53.98	18	0.03%
53.93	2	0.00%
53.92	57	0.11%
53.91	236	0.45%
53.90	24	0.05%
53.86	21	0.04%
53.85	197	0.37%
53.80	207	0.39%
53.79	18	0.03%
53.78	3	0.01%
53.77	18	0.03%
53.74	26	0.05%