凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
重庆啤酒(600132)分价表
成交价格 总成交量(手) 占比
58.60 4 0.01%
58.59 66 0.12%
58.58 23 0.04%
58.57 3 0.01%
58.56 14 0.03%
58.55 21 0.04%
58.53 11 0.02%
58.52 86 0.16%
58.51 90 0.17%
58.50 87 0.16%
58.49 58 0.11%
58.48 38 0.07%
58.47 5 0.01%
58.45 147 0.28%
58.44 66 0.12%
58.43 49 0.09%
58.42 39 0.07%
58.41 67 0.13%
58.40 93 0.18%
58.39 107 0.20%
58.38 49 0.09%
58.35 102 0.19%
58.34 3149 5.96%
58.33 278 0.53%
58.32 320 0.61%
58.31 99 0.19%
58.30 333 0.63%
58.29 92 0.17%
58.28 63 0.12%
58.27 151 0.29%
58.26 286 0.54%
58.25 390 0.74%
58.24 164 0.31%
58.23 247 0.47%
58.22 131 0.25%
58.21 62 0.12%
58.20 400 0.76%
58.19 136 0.26%
58.18 729 1.38%
58.17 309 0.58%
58.16 130 0.25%
58.15 285 0.54%
58.14 360 0.68%
58.13 381 0.72%
58.12 638 1.21%
58.11 672 1.27%
58.10 915 1.73%
58.09 263 0.50%
58.08 385 0.73%
58.07 527 1.00%
58.06 314 0.59%
58.05 255 0.48%
58.04 318 0.60%
58.03 127 0.24%
58.02 164 0.31%
58.01 308 0.58%
58.00 987 1.87%
57.99 15 0.03%
57.98 194 0.37%
57.97 35 0.07%
57.96 41 0.08%
57.95 12 0.02%
57.94 11 0.02%
57.93 44 0.08%
57.92 67 0.13%
57.91 136 0.26%
57.90 314 0.59%
57.89 21 0.04%
57.88 138 0.26%
57.87 30 0.06%
57.86 744 1.41%
57.85 223 0.42%
57.83 142 0.27%
57.82 210 0.40%
57.81 269 0.51%
57.80 196 0.37%
57.79 31 0.06%
57.77 323 0.61%
57.75 34 0.06%
57.74 151 0.29%
57.73 7 0.01%
57.72 34 0.06%
57.71 2 0.00%
57.70 23 0.04%
57.69 14 0.03%
57.68 24 0.05%
57.67 8 0.02%
57.66 38 0.07%
57.65 9 0.02%
57.64 136 0.26%
57.63 225 0.43%
57.62 33 0.06%
57.61 274 0.52%
57.60 75 0.14%
57.59 27 0.05%
57.58 38 0.07%
57.57 162 0.31%
57.56 127 0.24%
57.55 103 0.19%
57.53 29 0.05%
57.52 113 0.21%
57.51 101 0.19%
57.50 303 0.57%
57.49 255 0.48%
57.48 77 0.15%
57.47 20 0.04%
57.45 92 0.17%
57.44 305 0.58%
57.42 30 0.06%
57.40 16 0.03%
57.38 2 0.00%
57.37 31 0.06%
57.36 91 0.17%
57.34 8 0.02%
57.33 166 0.31%
57.31 28 0.05%
57.30 301 0.57%
57.29 314 0.59%
57.28 206 0.39%
57.26 62 0.12%
57.25 60 0.11%
57.24 57 0.11%
57.23 132 0.25%
57.22 139 0.26%
57.21 28 0.05%
57.20 45 0.09%
57.19 16 0.03%
57.18 9 0.02%
57.15 10 0.02%
57.14 53 0.10%
57.13 54 0.10%
57.12 96 0.18%
57.11 58 0.11%
57.10 248 0.47%
57.09 419 0.79%
57.08 87 0.16%
57.07 60 0.11%
57.06 10 0.02%
57.05 67 0.13%
57.04 8 0.02%
57.01 221 0.42%
57.00 334 0.63%
56.99 215 0.41%
56.98 66 0.12%
56.97 140 0.26%
56.96 12 0.02%
56.95 236 0.45%
56.94 98 0.19%
56.93 407 0.77%
56.92 250 0.47%
56.91 56 0.11%
56.90 153 0.29%
56.89 19 0.04%
56.88 18 0.03%
56.87 19 0.04%
56.86 45 0.09%
56.85 14 0.03%
56.84 39 0.07%
56.83 19 0.04%
56.82 236 0.45%
56.81 131 0.25%
56.80 81 0.15%
56.79 175 0.33%
56.78 292 0.55%
56.77 93 0.18%
56.76 43 0.08%
56.75 181 0.34%
56.68 46 0.09%
56.65 59 0.11%
56.62 2 0.00%
56.60 72 0.14%
56.59 9 0.02%
56.58 56 0.11%
56.57 133 0.25%
56.56 39 0.07%
56.55 169 0.32%
56.54 2 0.00%
56.52 36 0.07%
56.50 123 0.23%
56.49 89 0.17%
56.48 30 0.06%
56.47 75 0.14%
56.45 66 0.12%
56.44 30 0.06%
56.43 2 0.00%
56.42 58 0.11%
56.40 110 0.21%
56.39 1 0.00%
56.38 18 0.03%
56.37 56 0.11%
56.36 97 0.18%
56.35 16 0.03%
56.33 5 0.01%
56.31 61 0.12%
56.30 11 0.02%
56.29 8 0.02%
56.28 28 0.05%
56.26 30 0.06%
56.25 47 0.09%
56.23 45 0.09%
56.22 16 0.03%
56.20 5 0.01%
56.19 31 0.06%
56.18 49 0.09%
56.17 93 0.18%
56.16 17 0.03%
56.15 142 0.27%
56.14 132 0.25%
56.13 2 0.00%
56.11 17 0.03%
56.10 271 0.51%
56.09 88 0.17%
56.08 270 0.51%
56.07 66 0.12%
56.05 32 0.06%
56.04 2 0.00%
56.03 40 0.08%
56.02 437 0.83%
56.01 344 0.65%
56.00 385 0.73%
55.99 107 0.20%
55.98 47 0.09%
55.97 94 0.18%
55.96 217 0.41%
55.95 72 0.14%
55.94 6 0.01%
55.93 30 0.06%
55.92 130 0.25%
55.91 269 0.51%
55.90 371 0.70%
55.89 355 0.67%
55.88 251 0.47%
55.87 132 0.25%
55.86 77 0.15%
55.85 49 0.09%
55.84 294 0.56%
55.83 50 0.09%
55.82 271 0.51%
55.81 115 0.22%
55.80 182 0.34%
55.79 59 0.11%
55.78 122 0.23%
55.77 44 0.08%
55.76 46 0.09%
55.75 2 0.00%
55.74 33 0.06%
55.73 15 0.03%
55.72 258 0.49%
55.70 38 0.07%
55.69 15 0.03%
55.68 11 0.02%
55.67 71 0.13%
55.66 96 0.18%
55.65 96 0.18%
55.64 2 0.00%
55.63 17 0.03%
55.62 1 0.00%
55.60 105 0.20%
55.59 71 0.13%
55.58 80 0.15%
55.57 153 0.29%
55.56 64 0.12%
55.55 214 0.40%
55.54 22 0.04%
55.53 21 0.04%
55.52 69 0.13%
55.51 78 0.15%
55.50 72 0.14%
55.49 7 0.01%
55.48 51 0.10%
55.47 15 0.03%
55.46 41 0.08%
55.45 74 0.14%
55.44 18 0.03%
55.43 137 0.26%
55.42 74 0.14%
55.41 46 0.09%
55.40 70 0.13%
55.39 135 0.26%
55.38 77 0.15%
55.37 115 0.22%
55.36 6 0.01%
55.35 47 0.09%
55.34 36 0.07%
55.33 58 0.11%
55.32 79 0.15%
55.31 52 0.10%
55.30 152 0.29%
55.29 73 0.14%
55.28 5 0.01%
55.27 132 0.25%
55.26 275 0.52%
55.25 210 0.40%
55.24 135 0.26%
55.23 198 0.37%
55.22 149 0.28%
55.21 222 0.42%
55.20 429 0.81%
55.19 175 0.33%
55.18 121 0.23%
55.17 81 0.15%
55.16 120 0.23%
55.15 205 0.39%
55.14 70 0.13%
55.13 13 0.02%
55.12 85 0.16%
55.11 149 0.28%
55.10 171 0.32%
55.09 26 0.05%
55.08 394 0.75%
55.07 200 0.38%
55.06 49 0.09%
55.05 87 0.16%
55.04 73 0.14%
55.03 247 0.47%
55.02 356 0.67%
55.01 181 0.34%
55.00 992 1.88%
54.99 410 0.78%
54.98 231 0.44%
54.97 183 0.35%
54.96 122 0.23%
54.95 170 0.32%
54.93 68 0.13%
54.92 203 0.38%
54.91 12 0.02%
54.90 2 0.00%
54.89 93 0.18%
54.88 3 0.01%
54.87 26 0.05%
54.86 12 0.02%
54.85 51 0.10%
54.84 18 0.03%
54.83 31 0.06%
54.82 8 0.02%
54.80 29 0.05%
54.79 97 0.18%
54.78 86 0.16%
54.77 6 0.01%
54.76 1 0.00%
54.74 129 0.24%
54.73 74 0.14%
54.72 30 0.06%
54.71 259 0.49%
54.70 213 0.40%
54.69 60 0.11%
54.68 107 0.20%
54.67 49 0.09%
54.66 25 0.05%
54.65 9 0.02%
54.63 55 0.10%
54.62 2 0.00%
54.61 74 0.14%
54.60 246 0.47%
54.59 55 0.10%
54.58 60 0.11%
54.57 8 0.02%
54.56 57 0.11%
54.55 26 0.05%
54.54 196 0.37%
54.53 137 0.26%
54.52 18 0.03%
54.51 56 0.11%
54.50 399 0.76%
54.49 7 0.01%
54.48 98 0.19%
54.47 82 0.16%
54.46 85 0.16%
54.45 17 0.03%
54.42 11 0.02%
54.41 13 0.02%
54.40 16 0.03%
54.39 37 0.07%
54.37 26 0.05%
54.36 30 0.06%
54.35 38 0.07%
54.33 58 0.11%
54.32 159 0.30%
54.31 108 0.20%
54.30 144 0.27%
54.29 22 0.04%
54.28 51 0.10%
54.27 95 0.18%
54.26 144 0.27%
54.25 87 0.16%
54.24 122 0.23%
54.23 128 0.24%
54.22 36 0.07%
54.21 220 0.42%
54.20 138 0.26%
54.19 140 0.26%
54.18 55 0.10%
54.17 17 0.03%
54.16 69 0.13%
54.15 131 0.25%
54.14 71 0.13%
54.13 167 0.32%
54.12 24 0.05%
54.11 35 0.07%
54.10 123 0.23%
54.09 182 0.34%
54.08 89 0.17%
54.07 39 0.07%
54.06 1 0.00%
54.05 33 0.06%
54.03 234 0.44%
54.02 62 0.12%
54.01 86 0.16%
54.00 169 0.32%
53.99 19 0.04%
53.98 18 0.03%
53.93 2 0.00%
53.92 57 0.11%
53.91 236 0.45%
53.90 24 0.05%
53.86 21 0.04%
53.85 197 0.37%
53.80 207 0.39%
53.79 18 0.03%
53.78 3 0.01%
53.77 18 0.03%
53.74 26 0.05%
数据加载中...
prevnext
手机查看股票