成交价格 | 总成交量(手) | 占比 |
---|---|---|
58.60 | 4 | ![]() |
58.59 | 66 | ![]() |
58.58 | 23 | ![]() |
58.57 | 3 | ![]() |
58.56 | 14 | ![]() |
58.55 | 21 | ![]() |
58.53 | 11 | ![]() |
58.52 | 86 | ![]() |
58.51 | 90 | ![]() |
58.50 | 87 | ![]() |
58.49 | 58 | ![]() |
58.48 | 38 | ![]() |
58.47 | 5 | ![]() |
58.45 | 147 | ![]() |
58.44 | 66 | ![]() |
58.43 | 49 | ![]() |
58.42 | 39 | ![]() |
58.41 | 67 | ![]() |
58.40 | 93 | ![]() |
58.39 | 107 | ![]() |
58.38 | 49 | ![]() |
58.35 | 102 | ![]() |
58.34 | 3149 | ![]() |
58.33 | 278 | ![]() |
58.32 | 320 | ![]() |
58.31 | 99 | ![]() |
58.30 | 333 | ![]() |
58.29 | 92 | ![]() |
58.28 | 63 | ![]() |
58.27 | 151 | ![]() |
58.26 | 286 | ![]() |
58.25 | 390 | ![]() |
58.24 | 164 | ![]() |
58.23 | 247 | ![]() |
58.22 | 131 | ![]() |
58.21 | 62 | ![]() |
58.20 | 400 | ![]() |
58.19 | 136 | ![]() |
58.18 | 729 | ![]() |
58.17 | 309 | ![]() |
58.16 | 130 | ![]() |
58.15 | 285 | ![]() |
58.14 | 360 | ![]() |
58.13 | 381 | ![]() |
58.12 | 638 | ![]() |
58.11 | 672 | ![]() |
58.10 | 915 | ![]() |
58.09 | 263 | ![]() |
58.08 | 385 | ![]() |
58.07 | 527 | ![]() |
58.06 | 314 | ![]() |
58.05 | 255 | ![]() |
58.04 | 318 | ![]() |
58.03 | 127 | ![]() |
58.02 | 164 | ![]() |
58.01 | 308 | ![]() |
58.00 | 987 | ![]() |
57.99 | 15 | ![]() |
57.98 | 194 | ![]() |
57.97 | 35 | ![]() |
57.96 | 41 | ![]() |
57.95 | 12 | ![]() |
57.94 | 11 | ![]() |
57.93 | 44 | ![]() |
57.92 | 67 | ![]() |
57.91 | 136 | ![]() |
57.90 | 314 | ![]() |
57.89 | 21 | ![]() |
57.88 | 138 | ![]() |
57.87 | 30 | ![]() |
57.86 | 744 | ![]() |
57.85 | 223 | ![]() |
57.83 | 142 | ![]() |
57.82 | 210 | ![]() |
57.81 | 269 | ![]() |
57.80 | 196 | ![]() |
57.79 | 31 | ![]() |
57.77 | 323 | ![]() |
57.75 | 34 | ![]() |
57.74 | 151 | ![]() |
57.73 | 7 | ![]() |
57.72 | 34 | ![]() |
57.71 | 2 | ![]() |
57.70 | 23 | ![]() |
57.69 | 14 | ![]() |
57.68 | 24 | ![]() |
57.67 | 8 | ![]() |
57.66 | 38 | ![]() |
57.65 | 9 | ![]() |
57.64 | 136 | ![]() |
57.63 | 225 | ![]() |
57.62 | 33 | ![]() |
57.61 | 274 | ![]() |
57.60 | 75 | ![]() |
57.59 | 27 | ![]() |
57.58 | 38 | ![]() |
57.57 | 162 | ![]() |
57.56 | 127 | ![]() |
57.55 | 103 | ![]() |
57.53 | 29 | ![]() |
57.52 | 113 | ![]() |
57.51 | 101 | ![]() |
57.50 | 303 | ![]() |
57.49 | 255 | ![]() |
57.48 | 77 | ![]() |
57.47 | 20 | ![]() |
57.45 | 92 | ![]() |
57.44 | 305 | ![]() |
57.42 | 30 | ![]() |
57.40 | 16 | ![]() |
57.38 | 2 | ![]() |
57.37 | 31 | ![]() |
57.36 | 91 | ![]() |
57.34 | 8 | ![]() |
57.33 | 166 | ![]() |
57.31 | 28 | ![]() |
57.30 | 301 | ![]() |
57.29 | 314 | ![]() |
57.28 | 206 | ![]() |
57.26 | 62 | ![]() |
57.25 | 60 | ![]() |
57.24 | 57 | ![]() |
57.23 | 132 | ![]() |
57.22 | 139 | ![]() |
57.21 | 28 | ![]() |
57.20 | 45 | ![]() |
57.19 | 16 | ![]() |
57.18 | 9 | ![]() |
57.15 | 10 | ![]() |
57.14 | 53 | ![]() |
57.13 | 54 | ![]() |
57.12 | 96 | ![]() |
57.11 | 58 | ![]() |
57.10 | 248 | ![]() |
57.09 | 419 | ![]() |
57.08 | 87 | ![]() |
57.07 | 60 | ![]() |
57.06 | 10 | ![]() |
57.05 | 67 | ![]() |
57.04 | 8 | ![]() |
57.01 | 221 | ![]() |
57.00 | 334 | ![]() |
56.99 | 215 | ![]() |
56.98 | 66 | ![]() |
56.97 | 140 | ![]() |
56.96 | 12 | ![]() |
56.95 | 236 | ![]() |
56.94 | 98 | ![]() |
56.93 | 407 | ![]() |
56.92 | 250 | ![]() |
56.91 | 56 | ![]() |
56.90 | 153 | ![]() |
56.89 | 19 | ![]() |
56.88 | 18 | ![]() |
56.87 | 19 | ![]() |
56.86 | 45 | ![]() |
56.85 | 14 | ![]() |
56.84 | 39 | ![]() |
56.83 | 19 | ![]() |
56.82 | 236 | ![]() |
56.81 | 131 | ![]() |
56.80 | 81 | ![]() |
56.79 | 175 | ![]() |
56.78 | 292 | ![]() |
56.77 | 93 | ![]() |
56.76 | 43 | ![]() |
56.75 | 181 | ![]() |
56.68 | 46 | ![]() |
56.65 | 59 | ![]() |
56.62 | 2 | ![]() |
56.60 | 72 | ![]() |
56.59 | 9 | ![]() |
56.58 | 56 | ![]() |
56.57 | 133 | ![]() |
56.56 | 39 | ![]() |
56.55 | 169 | ![]() |
56.54 | 2 | ![]() |
56.52 | 36 | ![]() |
56.50 | 123 | ![]() |
56.49 | 89 | ![]() |
56.48 | 30 | ![]() |
56.47 | 75 | ![]() |
56.45 | 66 | ![]() |
56.44 | 30 | ![]() |
56.43 | 2 | ![]() |
56.42 | 58 | ![]() |
56.40 | 110 | ![]() |
56.39 | 1 | ![]() |
56.38 | 18 | ![]() |
56.37 | 56 | ![]() |
56.36 | 97 | ![]() |
56.35 | 16 | ![]() |
56.33 | 5 | ![]() |
56.31 | 61 | ![]() |
56.30 | 11 | ![]() |
56.29 | 8 | ![]() |
56.28 | 28 | ![]() |
56.26 | 30 | ![]() |
56.25 | 47 | ![]() |
56.23 | 45 | ![]() |
56.22 | 16 | ![]() |
56.20 | 5 | ![]() |
56.19 | 31 | ![]() |
56.18 | 49 | ![]() |
56.17 | 93 | ![]() |
56.16 | 17 | ![]() |
56.15 | 142 | ![]() |
56.14 | 132 | ![]() |
56.13 | 2 | ![]() |
56.11 | 17 | ![]() |
56.10 | 271 | ![]() |
56.09 | 88 | ![]() |
56.08 | 270 | ![]() |
56.07 | 66 | ![]() |
56.05 | 32 | ![]() |
56.04 | 2 | ![]() |
56.03 | 40 | ![]() |
56.02 | 437 | ![]() |
56.01 | 344 | ![]() |
56.00 | 385 | ![]() |
55.99 | 107 | ![]() |
55.98 | 47 | ![]() |
55.97 | 94 | ![]() |
55.96 | 217 | ![]() |
55.95 | 72 | ![]() |
55.94 | 6 | ![]() |
55.93 | 30 | ![]() |
55.92 | 130 | ![]() |
55.91 | 269 | ![]() |
55.90 | 371 | ![]() |
55.89 | 355 | ![]() |
55.88 | 251 | ![]() |
55.87 | 132 | ![]() |
55.86 | 77 | ![]() |
55.85 | 49 | ![]() |
55.84 | 294 | ![]() |
55.83 | 50 | ![]() |
55.82 | 271 | ![]() |
55.81 | 115 | ![]() |
55.80 | 182 | ![]() |
55.79 | 59 | ![]() |
55.78 | 122 | ![]() |
55.77 | 44 | ![]() |
55.76 | 46 | ![]() |
55.75 | 2 | ![]() |
55.74 | 33 | ![]() |
55.73 | 15 | ![]() |
55.72 | 258 | ![]() |
55.70 | 38 | ![]() |
55.69 | 15 | ![]() |
55.68 | 11 | ![]() |
55.67 | 71 | ![]() |
55.66 | 96 | ![]() |
55.65 | 96 | ![]() |
55.64 | 2 | ![]() |
55.63 | 17 | ![]() |
55.62 | 1 | ![]() |
55.60 | 105 | ![]() |
55.59 | 71 | ![]() |
55.58 | 80 | ![]() |
55.57 | 153 | ![]() |
55.56 | 64 | ![]() |
55.55 | 214 | ![]() |
55.54 | 22 | ![]() |
55.53 | 21 | ![]() |
55.52 | 69 | ![]() |
55.51 | 78 | ![]() |
55.50 | 72 | ![]() |
55.49 | 7 | ![]() |
55.48 | 51 | ![]() |
55.47 | 15 | ![]() |
55.46 | 41 | ![]() |
55.45 | 74 | ![]() |
55.44 | 18 | ![]() |
55.43 | 137 | ![]() |
55.42 | 74 | ![]() |
55.41 | 46 | ![]() |
55.40 | 70 | ![]() |
55.39 | 135 | ![]() |
55.38 | 77 | ![]() |
55.37 | 115 | ![]() |
55.36 | 6 | ![]() |
55.35 | 47 | ![]() |
55.34 | 36 | ![]() |
55.33 | 58 | ![]() |
55.32 | 79 | ![]() |
55.31 | 52 | ![]() |
55.30 | 152 | ![]() |
55.29 | 73 | ![]() |
55.28 | 5 | ![]() |
55.27 | 132 | ![]() |
55.26 | 275 | ![]() |
55.25 | 210 | ![]() |
55.24 | 135 | ![]() |
55.23 | 198 | ![]() |
55.22 | 149 | ![]() |
55.21 | 222 | ![]() |
55.20 | 429 | ![]() |
55.19 | 175 | ![]() |
55.18 | 121 | ![]() |
55.17 | 81 | ![]() |
55.16 | 120 | ![]() |
55.15 | 205 | ![]() |
55.14 | 70 | ![]() |
55.13 | 13 | ![]() |
55.12 | 85 | ![]() |
55.11 | 149 | ![]() |
55.10 | 171 | ![]() |
55.09 | 26 | ![]() |
55.08 | 394 | ![]() |
55.07 | 200 | ![]() |
55.06 | 49 | ![]() |
55.05 | 87 | ![]() |
55.04 | 73 | ![]() |
55.03 | 247 | ![]() |
55.02 | 356 | ![]() |
55.01 | 181 | ![]() |
55.00 | 992 | ![]() |
54.99 | 410 | ![]() |
54.98 | 231 | ![]() |
54.97 | 183 | ![]() |
54.96 | 122 | ![]() |
54.95 | 170 | ![]() |
54.93 | 68 | ![]() |
54.92 | 203 | ![]() |
54.91 | 12 | ![]() |
54.90 | 2 | ![]() |
54.89 | 93 | ![]() |
54.88 | 3 | ![]() |
54.87 | 26 | ![]() |
54.86 | 12 | ![]() |
54.85 | 51 | ![]() |
54.84 | 18 | ![]() |
54.83 | 31 | ![]() |
54.82 | 8 | ![]() |
54.80 | 29 | ![]() |
54.79 | 97 | ![]() |
54.78 | 86 | ![]() |
54.77 | 6 | ![]() |
54.76 | 1 | ![]() |
54.74 | 129 | ![]() |
54.73 | 74 | ![]() |
54.72 | 30 | ![]() |
54.71 | 259 | ![]() |
54.70 | 213 | ![]() |
54.69 | 60 | ![]() |
54.68 | 107 | ![]() |
54.67 | 49 | ![]() |
54.66 | 25 | ![]() |
54.65 | 9 | ![]() |
54.63 | 55 | ![]() |
54.62 | 2 | ![]() |
54.61 | 74 | ![]() |
54.60 | 246 | ![]() |
54.59 | 55 | ![]() |
54.58 | 60 | ![]() |
54.57 | 8 | ![]() |
54.56 | 57 | ![]() |
54.55 | 26 | ![]() |
54.54 | 196 | ![]() |
54.53 | 137 | ![]() |
54.52 | 18 | ![]() |
54.51 | 56 | ![]() |
54.50 | 399 | ![]() |
54.49 | 7 | ![]() |
54.48 | 98 | ![]() |
54.47 | 82 | ![]() |
54.46 | 85 | ![]() |
54.45 | 17 | ![]() |
54.42 | 11 | ![]() |
54.41 | 13 | ![]() |
54.40 | 16 | ![]() |
54.39 | 37 | ![]() |
54.37 | 26 | ![]() |
54.36 | 30 | ![]() |
54.35 | 38 | ![]() |
54.33 | 58 | ![]() |
54.32 | 159 | ![]() |
54.31 | 108 | ![]() |
54.30 | 144 | ![]() |
54.29 | 22 | ![]() |
54.28 | 51 | ![]() |
54.27 | 95 | ![]() |
54.26 | 144 | ![]() |
54.25 | 87 | ![]() |
54.24 | 122 | ![]() |
54.23 | 128 | ![]() |
54.22 | 36 | ![]() |
54.21 | 220 | ![]() |
54.20 | 138 | ![]() |
54.19 | 140 | ![]() |
54.18 | 55 | ![]() |
54.17 | 17 | ![]() |
54.16 | 69 | ![]() |
54.15 | 131 | ![]() |
54.14 | 71 | ![]() |
54.13 | 167 | ![]() |
54.12 | 24 | ![]() |
54.11 | 35 | ![]() |
54.10 | 123 | ![]() |
54.09 | 182 | ![]() |
54.08 | 89 | ![]() |
54.07 | 39 | ![]() |
54.06 | 1 | ![]() |
54.05 | 33 | ![]() |
54.03 | 234 | ![]() |
54.02 | 62 | ![]() |
54.01 | 86 | ![]() |
54.00 | 169 | ![]() |
53.99 | 19 | ![]() |
53.98 | 18 | ![]() |
53.93 | 2 | ![]() |
53.92 | 57 | ![]() |
53.91 | 236 | ![]() |
53.90 | 24 | ![]() |
53.86 | 21 | ![]() |
53.85 | 197 | ![]() |
53.80 | 207 | ![]() |
53.79 | 18 | ![]() |
53.78 | 3 | ![]() |
53.77 | 18 | ![]() |
53.74 | 26 | ![]() |