恒瑞医药(600276)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

恒瑞医药(600276)分价表

成交价格	总成交量(手)	占比
108.26	425	0.13%
108.20	823	0.24%
108.10	532	0.16%
108.06	172	0.05%
108.01	332	0.10%
108.00	326	0.10%
107.92	425	0.13%
107.91	105	0.03%
107.90	337	0.10%
107.86	147	0.04%
107.83	348	0.10%
107.82	173	0.05%
107.78	67	0.02%
107.76	92	0.03%
107.74	159	0.05%
107.69	190	0.06%
107.68	254	0.08%
107.54	831	0.25%
107.53	108	0.03%
107.52	272	0.08%
107.51	58	0.02%
107.50	175	0.05%
107.47	175	0.05%
107.44	319	0.10%
107.40	817	0.24%
107.39	1197	0.36%
107.37	112	0.03%
107.36	281	0.08%
107.35	68	0.02%
107.32	258	0.08%
107.31	81	0.02%
107.30	865	0.26%
107.26	113	0.03%
107.25	56	0.02%
107.24	278	0.08%
107.22	91	0.03%
107.20	42	0.01%
107.19	120	0.04%
107.18	84	0.02%
107.12	249	0.07%
107.10	258	0.08%
107.08	169	0.05%
107.07	253	0.08%
107.06	407	0.12%
107.04	353	0.11%
107.01	525	0.16%
107.00	332	0.10%
106.99	665	0.20%
106.98	335	0.10%
106.97	500	0.15%
106.96	440	0.13%
106.95	809	0.24%
106.93	100	0.03%
106.92	160	0.05%
106.91	184	0.05%
106.90	469	0.14%
106.89	172	0.05%
106.88	302	0.09%
106.85	982	0.29%
106.80	788	0.23%
106.79	531	0.16%
106.77	159	0.05%
106.75	962	0.29%
106.73	100	0.03%
106.72	131	0.04%
106.70	86	0.03%
106.68	645	0.19%
106.67	113	0.03%
106.66	520	0.15%
106.65	282	0.08%
106.64	152	0.05%
106.63	292	0.09%
106.62	399	0.12%
106.61	211	0.06%
106.60	872	0.26%
106.59	76	0.02%
106.58	278	0.08%
106.57	395	0.12%
106.56	520	0.15%
106.54	392	0.12%
106.53	2005	0.60%
106.52	846	0.25%
106.51	1309	0.39%
106.50	1732	0.52%
106.49	1678	0.50%
106.48	492	0.15%
106.47	868	0.26%
106.46	227	0.07%
106.45	391	0.12%
106.44	1236	0.37%
106.43	585	0.17%
106.42	289	0.09%
106.41	1213	0.36%
106.40	1625	0.48%
106.39	485	0.14%
106.38	590	0.18%
106.37	188	0.06%
106.36	482	0.14%
106.35	510	0.15%
106.34	172	0.05%
106.33	1004	0.30%
106.32	986	0.29%
106.31	630	0.19%
106.30	1617	0.48%
106.29	37	0.01%
106.28	242	0.07%
106.27	327	0.10%
106.26	776	0.23%
106.25	533	0.16%
106.24	1586	0.47%
106.23	545	0.16%
106.22	1661	0.49%
106.21	1655	0.49%
106.20	3304	0.98%
106.19	385	0.11%
106.18	655	0.20%
106.17	351	0.10%
106.16	814	0.24%
106.15	789	0.23%
106.14	653	0.19%
106.13	620	0.18%
106.12	1059	0.32%
106.11	543	0.16%
106.10	1586	0.47%
106.09	884	0.26%
106.08	930	0.28%
106.07	2563	0.76%
106.06	1384	0.41%
106.05	1081	0.32%
106.04	690	0.21%
106.03	1092	0.33%
106.02	4644	1.38%
106.01	1891	0.56%
106.00	8045	2.39%
105.99	2171	0.65%
105.98	785	0.23%
105.97	2861	0.85%
105.96	2409	0.72%
105.95	2063	0.61%
105.94	1148	0.34%
105.93	883	0.26%
105.92	2408	0.72%
105.91	3545	1.05%
105.90	3864	1.15%
105.89	2113	0.63%
105.88	3595	1.07%
105.87	1245	0.37%
105.86	2308	0.69%
105.85	2575	0.77%
105.84	938	0.28%
105.83	623	0.19%
105.82	1735	0.52%
105.81	2801	0.83%
105.80	4541	1.35%
105.79	768	0.23%
105.78	3062	0.91%
105.77	2723	0.81%
105.76	1030	0.31%
105.75	3258	0.97%
105.74	1406	0.42%
105.73	2297	0.68%
105.72	2259	0.67%
105.71	1896	0.56%
105.70	7721	2.30%
105.69	4064	1.21%
105.68	993	0.30%
105.67	1033	0.31%
105.66	1387	0.41%
105.65	5603	1.67%
105.64	2675	0.80%
105.63	1691	0.50%
105.62	2932	0.87%
105.61	2917	0.87%
105.60	4409	1.31%
105.59	1352	0.40%
105.58	1944	0.58%
105.57	936	0.28%
105.56	675	0.20%
105.55	727	0.22%
105.54	669	0.20%
105.53	683	0.20%
105.52	1435	0.43%
105.51	1255	0.37%
105.50	3688	1.10%
105.49	690	0.21%
105.48	330	0.10%
105.47	472	0.14%
105.46	151	0.05%
105.45	400	0.12%
105.44	699	0.21%
105.43	132	0.04%
105.42	656	0.20%
105.41	2104	0.63%
105.40	1543	0.46%
105.39	747	0.22%
105.38	714	0.21%
105.37	348	0.10%
105.36	215	0.06%
105.35	547	0.16%
105.34	543	0.16%
105.33	2065	0.61%
105.32	559	0.17%
105.31	851	0.25%
105.30	1836	0.55%
105.29	955	0.28%
105.28	675	0.20%
105.27	263	0.08%
105.26	259	0.08%
105.25	354	0.11%
105.24	254	0.08%
105.23	495	0.15%
105.22	1833	0.55%
105.21	1004	0.30%
105.20	2888	0.86%
105.19	2168	0.65%
105.18	2584	0.77%
105.17	2184	0.65%
105.16	234	0.07%
105.15	1995	0.59%
105.14	898	0.27%
105.13	2848	0.85%
105.12	2299	0.68%
105.11	3172	0.94%
105.10	4131	1.23%
105.09	1586	0.47%
105.08	1620	0.48%
105.07	1398	0.42%
105.06	1182	0.35%
105.05	1934	0.58%
105.04	1467	0.44%
105.03	1042	0.31%
105.02	3637	1.08%
105.01	3196	0.95%
105.00	2626	0.78%
104.99	580	0.17%
104.98	240	0.07%
104.97	517	0.15%
104.96	310	0.09%
104.95	1566	0.47%
104.94	1478	0.44%
104.93	1284	0.38%
104.92	1033	0.31%
104.91	1723	0.51%
104.90	1977	0.59%
104.89	940	0.28%
104.88	790	0.24%
104.87	115	0.03%
104.86	773	0.23%
104.85	1622	0.48%
104.84	376	0.11%
104.83	657	0.20%
104.82	1726	0.51%
104.81	2090	0.62%
104.80	3083	0.92%
104.79	525	0.16%
104.78	972	0.29%
104.77	451	0.13%
104.76	673	0.20%
104.75	1075	0.32%
104.74	1232	0.37%
104.73	1369	0.41%
104.72	713	0.21%
104.71	1201	0.36%
104.70	4619	1.37%
104.69	1140	0.34%
104.68	2089	0.62%
104.67	951	0.28%
104.66	1238	0.37%
104.65	1079	0.32%
104.64	560	0.17%
104.63	909	0.27%
104.62	1123	0.33%
104.61	1224	0.36%
104.60	3226	0.96%
104.59	1283	0.38%
104.58	1382	0.41%
104.57	1945	0.58%
104.56	1771	0.53%
104.55	1006	0.30%
104.54	173	0.05%
104.53	329	0.10%
104.52	482	0.14%
104.51	1855	0.55%
104.50	30	0.01%
104.48	528	0.16%
104.47	206	0.06%
104.46	290	0.09%
104.45	635	0.19%
104.44	213	0.06%
104.43	187	0.06%
104.42	53	0.02%
104.41	618	0.18%
104.40	1722	0.51%
104.39	410	0.12%
104.38	230	0.07%
104.37	279	0.08%
104.36	76	0.02%
104.35	289	0.09%
104.33	66	0.02%
104.32	448	0.13%
104.31	641	0.19%
104.30	943	0.28%
104.29	379	0.11%