凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
恒瑞医药(600276)分价表
成交价格 总成交量(手) 占比
108.26 425 0.13%
108.20 823 0.24%
108.10 532 0.16%
108.06 172 0.05%
108.01 332 0.10%
108.00 326 0.10%
107.92 425 0.13%
107.91 105 0.03%
107.90 337 0.10%
107.86 147 0.04%
107.83 348 0.10%
107.82 173 0.05%
107.78 67 0.02%
107.76 92 0.03%
107.74 159 0.05%
107.69 190 0.06%
107.68 254 0.08%
107.54 831 0.25%
107.53 108 0.03%
107.52 272 0.08%
107.51 58 0.02%
107.50 175 0.05%
107.47 175 0.05%
107.44 319 0.10%
107.40 817 0.24%
107.39 1197 0.36%
107.37 112 0.03%
107.36 281 0.08%
107.35 68 0.02%
107.32 258 0.08%
107.31 81 0.02%
107.30 865 0.26%
107.26 113 0.03%
107.25 56 0.02%
107.24 278 0.08%
107.22 91 0.03%
107.20 42 0.01%
107.19 120 0.04%
107.18 84 0.02%
107.12 249 0.07%
107.10 258 0.08%
107.08 169 0.05%
107.07 253 0.08%
107.06 407 0.12%
107.04 353 0.11%
107.01 525 0.16%
107.00 332 0.10%
106.99 665 0.20%
106.98 335 0.10%
106.97 500 0.15%
106.96 440 0.13%
106.95 809 0.24%
106.93 100 0.03%
106.92 160 0.05%
106.91 184 0.05%
106.90 469 0.14%
106.89 172 0.05%
106.88 302 0.09%
106.85 982 0.29%
106.80 788 0.23%
106.79 531 0.16%
106.77 159 0.05%
106.75 962 0.29%
106.73 100 0.03%
106.72 131 0.04%
106.70 86 0.03%
106.68 645 0.19%
106.67 113 0.03%
106.66 520 0.15%
106.65 282 0.08%
106.64 152 0.05%
106.63 292 0.09%
106.62 399 0.12%
106.61 211 0.06%
106.60 872 0.26%
106.59 76 0.02%
106.58 278 0.08%
106.57 395 0.12%
106.56 520 0.15%
106.54 392 0.12%
106.53 2005 0.60%
106.52 846 0.25%
106.51 1309 0.39%
106.50 1732 0.52%
106.49 1678 0.50%
106.48 492 0.15%
106.47 868 0.26%
106.46 227 0.07%
106.45 391 0.12%
106.44 1236 0.37%
106.43 585 0.17%
106.42 289 0.09%
106.41 1213 0.36%
106.40 1625 0.48%
106.39 485 0.14%
106.38 590 0.18%
106.37 188 0.06%
106.36 482 0.14%
106.35 510 0.15%
106.34 172 0.05%
106.33 1004 0.30%
106.32 986 0.29%
106.31 630 0.19%
106.30 1617 0.48%
106.29 37 0.01%
106.28 242 0.07%
106.27 327 0.10%
106.26 776 0.23%
106.25 533 0.16%
106.24 1586 0.47%
106.23 545 0.16%
106.22 1661 0.49%
106.21 1655 0.49%
106.20 3304 0.98%
106.19 385 0.11%
106.18 655 0.20%
106.17 351 0.10%
106.16 814 0.24%
106.15 789 0.23%
106.14 653 0.19%
106.13 620 0.18%
106.12 1059 0.32%
106.11 543 0.16%
106.10 1586 0.47%
106.09 884 0.26%
106.08 930 0.28%
106.07 2563 0.76%
106.06 1384 0.41%
106.05 1081 0.32%
106.04 690 0.21%
106.03 1092 0.33%
106.02 4644 1.38%
106.01 1891 0.56%
106.00 8045 2.39%
105.99 2171 0.65%
105.98 785 0.23%
105.97 2861 0.85%
105.96 2409 0.72%
105.95 2063 0.61%
105.94 1148 0.34%
105.93 883 0.26%
105.92 2408 0.72%
105.91 3545 1.05%
105.90 3864 1.15%
105.89 2113 0.63%
105.88 3595 1.07%
105.87 1245 0.37%
105.86 2308 0.69%
105.85 2575 0.77%
105.84 938 0.28%
105.83 623 0.19%
105.82 1735 0.52%
105.81 2801 0.83%
105.80 4541 1.35%
105.79 768 0.23%
105.78 3062 0.91%
105.77 2723 0.81%
105.76 1030 0.31%
105.75 3258 0.97%
105.74 1406 0.42%
105.73 2297 0.68%
105.72 2259 0.67%
105.71 1896 0.56%
105.70 7721 2.30%
105.69 4064 1.21%
105.68 993 0.30%
105.67 1033 0.31%
105.66 1387 0.41%
105.65 5603 1.67%
105.64 2675 0.80%
105.63 1691 0.50%
105.62 2932 0.87%
105.61 2917 0.87%
105.60 4409 1.31%
105.59 1352 0.40%
105.58 1944 0.58%
105.57 936 0.28%
105.56 675 0.20%
105.55 727 0.22%
105.54 669 0.20%
105.53 683 0.20%
105.52 1435 0.43%
105.51 1255 0.37%
105.50 3688 1.10%
105.49 690 0.21%
105.48 330 0.10%
105.47 472 0.14%
105.46 151 0.05%
105.45 400 0.12%
105.44 699 0.21%
105.43 132 0.04%
105.42 656 0.20%
105.41 2104 0.63%
105.40 1543 0.46%
105.39 747 0.22%
105.38 714 0.21%
105.37 348 0.10%
105.36 215 0.06%
105.35 547 0.16%
105.34 543 0.16%
105.33 2065 0.61%
105.32 559 0.17%
105.31 851 0.25%
105.30 1836 0.55%
105.29 955 0.28%
105.28 675 0.20%
105.27 263 0.08%
105.26 259 0.08%
105.25 354 0.11%
105.24 254 0.08%
105.23 495 0.15%
105.22 1833 0.55%
105.21 1004 0.30%
105.20 2888 0.86%
105.19 2168 0.65%
105.18 2584 0.77%
105.17 2184 0.65%
105.16 234 0.07%
105.15 1995 0.59%
105.14 898 0.27%
105.13 2848 0.85%
105.12 2299 0.68%
105.11 3172 0.94%
105.10 4131 1.23%
105.09 1586 0.47%
105.08 1620 0.48%
105.07 1398 0.42%
105.06 1182 0.35%
105.05 1934 0.58%
105.04 1467 0.44%
105.03 1042 0.31%
105.02 3637 1.08%
105.01 3196 0.95%
105.00 2626 0.78%
104.99 580 0.17%
104.98 240 0.07%
104.97 517 0.15%
104.96 310 0.09%
104.95 1566 0.47%
104.94 1478 0.44%
104.93 1284 0.38%
104.92 1033 0.31%
104.91 1723 0.51%
104.90 1977 0.59%
104.89 940 0.28%
104.88 790 0.24%
104.87 115 0.03%
104.86 773 0.23%
104.85 1622 0.48%
104.84 376 0.11%
104.83 657 0.20%
104.82 1726 0.51%
104.81 2090 0.62%
104.80 3083 0.92%
104.79 525 0.16%
104.78 972 0.29%
104.77 451 0.13%
104.76 673 0.20%
104.75 1075 0.32%
104.74 1232 0.37%
104.73 1369 0.41%
104.72 713 0.21%
104.71 1201 0.36%
104.70 4619 1.37%
104.69 1140 0.34%
104.68 2089 0.62%
104.67 951 0.28%
104.66 1238 0.37%
104.65 1079 0.32%
104.64 560 0.17%
104.63 909 0.27%
104.62 1123 0.33%
104.61 1224 0.36%
104.60 3226 0.96%
104.59 1283 0.38%
104.58 1382 0.41%
104.57 1945 0.58%
104.56 1771 0.53%
104.55 1006 0.30%
104.54 173 0.05%
104.53 329 0.10%
104.52 482 0.14%
104.51 1855 0.55%
104.50 30 0.01%
104.48 528 0.16%
104.47 206 0.06%
104.46 290 0.09%
104.45 635 0.19%
104.44 213 0.06%
104.43 187 0.06%
104.42 53 0.02%
104.41 618 0.18%
104.40 1722 0.51%
104.39 410 0.12%
104.38 230 0.07%
104.37 279 0.08%
104.36 76 0.02%
104.35 289 0.09%
104.33 66 0.02%
104.32 448 0.13%
104.31 641 0.19%
104.30 943 0.28%
104.29 379 0.11%
数据加载中...
prevnext
手机查看股票