凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
片仔癀(600436)分价表
成交价格 总成交量(手) 占比
301.00 35 0.10%
300.94 23 0.06%
300.90 55 0.15%
300.88 26 0.07%
300.83 66 0.18%
300.82 22 0.06%
300.81 78 0.22%
300.80 48 0.13%
300.67 57 0.16%
300.60 16 0.04%
300.51 92 0.26%
300.50 209 0.58%
300.49 13 0.04%
300.47 17 0.05%
300.41 86 0.24%
300.40 13 0.04%
300.39 29 0.08%
300.33 65 0.18%
300.30 47 0.13%
300.29 26 0.07%
300.28 122 0.34%
300.27 179 0.50%
300.22 12 0.03%
300.21 44 0.12%
300.20 197 0.55%
300.19 6 0.02%
300.17 681 1.90%
300.11 92 0.26%
300.10 35 0.10%
300.03 41 0.11%
300.02 83 0.23%
300.01 106 0.30%
300.00 127 0.35%
299.99 31 0.09%
299.97 31 0.09%
299.95 23 0.06%
299.92 7 0.02%
299.91 59 0.16%
299.90 63 0.18%
299.89 31 0.09%
299.88 102 0.28%
299.87 40 0.11%
299.86 67 0.19%
299.85 46 0.13%
299.80 86 0.24%
299.78 12 0.03%
299.76 10 0.03%
299.75 37 0.10%
299.70 366 1.02%
299.69 45 0.13%
299.66 15 0.04%
299.61 38 0.11%
299.60 86 0.24%
299.59 30 0.08%
299.58 80 0.22%
299.57 32 0.09%
299.56 34 0.09%
299.55 237 0.66%
299.54 41 0.11%
299.53 26 0.07%
299.51 9 0.03%
299.50 168 0.47%
299.49 13 0.04%
299.48 68 0.19%
299.47 111 0.31%
299.46 139 0.39%
299.45 55 0.15%
299.42 27 0.08%
299.41 21 0.06%
299.40 196 0.55%
299.37 21 0.06%
299.36 31 0.09%
299.35 128 0.36%
299.34 66 0.18%
299.32 61 0.17%
299.31 310 0.86%
299.30 98 0.28%
299.29 116 0.32%
299.28 72 0.20%
299.27 4 0.01%
299.26 35 0.10%
299.25 119 0.33%
299.24 112 0.31%
299.23 75 0.21%
299.22 102 0.28%
299.21 150 0.42%
299.20 148 0.41%
299.19 109 0.31%
299.18 161 0.45%
299.17 60 0.17%
299.16 70 0.19%
299.15 6 0.02%
299.14 34 0.10%
299.13 36 0.10%
299.12 26 0.07%
299.11 70 0.19%
299.10 360 1.00%
299.09 65 0.18%
299.08 90 0.25%
299.07 197 0.55%
299.06 84 0.23%
299.05 265 0.74%
299.04 149 0.41%
299.03 119 0.33%
299.02 69 0.19%
299.01 117 0.33%
299.00 814 2.27%
298.99 419 1.17%
298.98 194 0.54%
298.97 204 0.57%
298.96 40 0.11%
298.95 4 0.01%
298.94 37 0.10%
298.93 21 0.06%
298.91 61 0.17%
298.90 21 0.06%
298.89 85 0.24%
298.88 403 1.12%
298.87 148 0.41%
298.86 95 0.27%
298.85 106 0.30%
298.84 27 0.08%
298.83 22 0.06%
298.82 11 0.03%
298.81 53 0.15%
298.80 49 0.14%
298.79 54 0.15%
298.78 36 0.10%
298.77 36 0.10%
298.76 40 0.11%
298.75 36 0.10%
298.74 35 0.10%
298.73 2 0.01%
298.72 7 0.02%
298.70 1 0.00%
298.69 2 0.01%
298.68 138 0.39%
298.67 22 0.06%
298.66 89 0.25%
298.65 116 0.32%
298.64 75 0.21%
298.63 82 0.23%
298.62 52 0.14%
298.61 50 0.14%
298.60 302 0.84%
298.59 88 0.24%
298.58 44 0.12%
298.57 79 0.22%
298.56 50 0.14%
298.55 28 0.08%
298.54 72 0.20%
298.53 48 0.13%
298.52 103 0.29%
298.51 272 0.76%
298.50 351 0.98%
298.49 170 0.47%
298.48 164 0.46%
298.47 17 0.05%
298.46 52 0.14%
298.45 87 0.24%
298.44 150 0.42%
298.43 74 0.21%
298.42 17 0.05%
298.41 13 0.04%
298.40 244 0.68%
298.39 108 0.30%
298.38 211 0.59%
298.37 217 0.61%
298.36 72 0.20%
298.35 120 0.33%
298.34 81 0.23%
298.33 135 0.38%
298.32 152 0.42%
298.31 172 0.48%
298.30 231 0.64%
298.29 136 0.38%
298.28 73 0.20%
298.27 61 0.17%
298.26 68 0.19%
298.24 44 0.12%
298.22 77 0.21%
298.21 45 0.13%
298.20 247 0.69%
298.19 77 0.21%
298.18 58 0.16%
298.17 11 0.03%
298.16 66 0.18%
298.15 81 0.23%
298.14 67 0.19%
298.13 26 0.07%
298.12 113 0.31%
298.11 77 0.22%
298.10 89 0.25%
298.09 51 0.14%
298.08 64 0.18%
298.07 77 0.21%
298.06 116 0.32%
298.05 18 0.05%
298.04 29 0.08%
298.03 56 0.16%
298.02 31 0.09%
298.01 592 1.65%
298.00 1110 3.09%
297.99 557 1.55%
297.98 159 0.44%
297.97 442 1.23%
297.96 63 0.18%
297.95 63 0.18%
297.94 27 0.08%
297.93 5 0.01%
297.92 8 0.02%
297.91 93 0.26%
297.90 155 0.43%
297.89 81 0.23%
297.88 226 0.63%
297.87 50 0.14%
297.86 57 0.16%
297.85 122 0.34%
297.84 66 0.18%
297.83 96 0.27%
297.82 23 0.06%
297.81 79 0.22%
297.80 245 0.68%
297.79 36 0.10%
297.78 33 0.09%
297.77 175 0.49%
297.76 61 0.17%
297.75 158 0.44%
297.74 111 0.31%
297.73 46 0.13%
297.72 163 0.46%
297.71 42 0.12%
297.70 73 0.20%
297.69 13 0.04%
297.68 72 0.20%
297.67 10 0.03%
297.66 17 0.05%
297.65 19 0.05%
297.64 163 0.45%
297.63 77 0.21%
297.62 1 0.00%
297.61 5 0.01%
297.60 54 0.15%
297.59 2 0.01%
297.58 16 0.04%
297.57 9 0.03%
297.56 137 0.38%
297.55 1 0.00%
297.54 7 0.02%
297.53 100 0.28%
297.52 233 0.65%
297.51 64 0.18%
297.50 705 1.97%
297.49 106 0.30%
297.48 42 0.12%
297.47 68 0.19%
297.46 57 0.16%
297.45 92 0.26%
297.44 161 0.45%
297.43 154 0.43%
297.42 73 0.20%
297.41 162 0.45%
297.40 237 0.66%
297.39 50 0.14%
297.38 32 0.09%
297.37 93 0.26%
297.36 73 0.20%
297.35 70 0.19%
297.34 21 0.06%
297.33 85 0.24%
297.32 60 0.17%
297.31 65 0.18%
297.30 357 0.99%
297.29 64 0.18%
297.28 105 0.29%
297.27 112 0.31%
297.26 39 0.11%
297.25 19 0.05%
297.24 50 0.14%
297.23 56 0.16%
297.22 89 0.25%
297.21 130 0.36%
297.20 175 0.49%
297.19 66 0.18%
297.18 112 0.31%
297.17 74 0.21%
297.16 26 0.07%
297.15 136 0.38%
297.14 28 0.08%
297.13 11 0.03%
297.12 130 0.36%
297.11 101 0.28%
297.10 128 0.36%
297.09 30 0.08%
297.08 142 0.40%
297.07 70 0.19%
297.06 87 0.24%
297.05 90 0.25%
297.04 26 0.07%
297.03 10 0.03%
297.02 153 0.43%
297.01 264 0.73%
297.00 388 1.08%
296.99 183 0.51%
296.98 27 0.08%
296.97 59 0.16%
296.96 12 0.03%
296.95 68 0.19%
296.94 29 0.08%
296.93 3 0.01%
296.91 12 0.03%
296.90 165 0.46%
296.89 32 0.09%
296.88 28 0.08%
296.87 6 0.02%
296.83 35 0.10%
296.82 18 0.05%
296.81 38 0.11%
296.80 58 0.16%
296.79 81 0.23%
296.76 7 0.02%
296.75 1 0.00%
296.74 15 0.04%
296.73 85 0.24%
296.71 3 0.01%
296.70 43 0.12%
296.69 12 0.03%
296.68 19 0.05%
296.66 45 0.13%
296.65 12 0.03%
296.63 32 0.09%
296.62 76 0.21%
296.61 5 0.01%
296.60 41 0.11%
296.59 66 0.18%
296.57 70 0.19%
296.55 17 0.05%
296.54 4 0.01%
296.52 24 0.07%
296.51 102 0.28%
296.50 234 0.65%
296.49 3 0.01%
296.48 1 0.00%
296.46 11 0.03%
296.45 3 0.01%
296.44 7 0.02%
296.43 14 0.04%
296.42 27 0.08%
296.41 3 0.01%
296.40 11 0.03%
296.39 35 0.10%
296.37 23 0.06%
296.36 6 0.02%
296.34 3 0.01%
296.33 80 0.22%
296.31 3 0.01%
296.30 48 0.13%
296.29 3 0.01%
296.27 41 0.11%
296.26 30 0.08%
296.25 13 0.04%
296.21 24 0.07%
296.20 6 0.02%
296.18 21 0.06%
296.17 2 0.01%
296.10 74 0.21%
296.09 204 0.57%
296.08 19 0.05%
296.05 11 0.03%
296.00 632 1.76%
295.99 31 0.09%
295.98 47 0.13%
295.97 66 0.18%
295.96 21 0.06%
295.95 273 0.76%
295.93 3 0.01%
295.91 10 0.03%
295.90 62 0.17%
295.89 5 0.01%
295.88 163 0.45%
295.87 5 0.01%
295.86 16 0.04%
295.80 43 0.12%
295.72 12 0.03%
295.70 23 0.06%
295.68 148 0.41%
295.62 5 0.01%
295.61 2 0.01%
295.60 26 0.07%
295.59 1 0.00%
295.56 3 0.01%
295.55 18 0.05%
295.53 9 0.03%
295.52 8 0.02%
295.51 58 0.16%
295.50 191 0.53%
295.49 154 0.43%
295.48 100 0.28%
295.47 183 0.51%
295.46 9 0.03%
295.45 8 0.02%
295.40 3 0.01%
295.37 49 0.14%
295.34 17 0.05%
295.30 150 0.42%
295.12 14 0.04%
295.10 4 0.01%
295.08 42 0.12%
295.06 11 0.03%
295.01 96 0.27%
295.00 21 0.06%
294.99 102 0.28%
294.98 19 0.05%
294.97 188 0.52%
294.90 23 0.06%
数据加载中...
prevnext
手机查看股票