凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
贵州茅台(600519)分价表
成交价格 总成交量(手) 占比
1695.36 2 0.01%
1695.30 6 0.02%
1695.20 7 0.03%
1695.14 12 0.05%
1695.00 176 0.72%
1694.98 10 0.04%
1694.89 9 0.04%
1694.88 13 0.05%
1694.87 7 0.03%
1694.78 36 0.15%
1694.77 1 0.00%
1694.54 1 0.00%
1694.50 12 0.05%
1694.40 12 0.05%
1694.30 2 0.01%
1694.20 14 0.06%
1694.11 1 0.00%
1694.10 2 0.01%
1694.09 16 0.07%
1694.00 11 0.05%
1693.99 24 0.10%
1693.98 5 0.02%
1693.90 6 0.02%
1693.89 8 0.03%
1693.83 5 0.02%
1693.80 60 0.25%
1693.79 2 0.01%
1693.78 6 0.02%
1693.77 6 0.02%
1693.53 9 0.04%
1693.52 14 0.06%
1693.50 7 0.03%
1693.47 3 0.01%
1693.45 3 0.01%
1693.42 3 0.01%
1693.39 2 0.01%
1693.33 5 0.02%
1693.32 51 0.21%
1693.30 22 0.09%
1693.21 4 0.02%
1693.17 2 0.01%
1693.04 8 0.03%
1693.03 35 0.14%
1693.00 58 0.24%
1692.99 23 0.09%
1692.98 34 0.14%
1692.90 29 0.12%
1692.89 72 0.30%
1692.88 62 0.25%
1692.87 33 0.14%
1692.86 6 0.02%
1692.85 13 0.05%
1692.80 3 0.01%
1692.78 38 0.16%
1692.76 16 0.07%
1692.73 5 0.02%
1692.70 15 0.06%
1692.69 8 0.03%
1692.66 6 0.02%
1692.63 3 0.01%
1692.60 10 0.04%
1692.58 3 0.01%
1692.57 44 0.18%
1692.56 1 0.00%
1692.55 1 0.00%
1692.54 11 0.05%
1692.51 32 0.13%
1692.50 55 0.23%
1692.49 24 0.10%
1692.48 26 0.11%
1692.47 33 0.14%
1692.46 67 0.27%
1692.43 19 0.08%
1692.42 2 0.01%
1692.41 3 0.01%
1692.40 6 0.02%
1692.38 3 0.01%
1692.37 8 0.03%
1692.36 43 0.18%
1692.33 26 0.11%
1692.20 10 0.04%
1692.18 21 0.09%
1692.16 7 0.03%
1692.12 3 0.01%
1692.09 17 0.07%
1692.07 2 0.01%
1692.05 31 0.13%
1692.01 14 0.06%
1692.00 129 0.53%
1691.99 34 0.14%
1691.98 28 0.12%
1691.97 7 0.03%
1691.96 15 0.06%
1691.95 75 0.31%
1691.93 1 0.00%
1691.90 15 0.06%
1691.89 5 0.02%
1691.88 8 0.03%
1691.87 2 0.01%
1691.86 4 0.02%
1691.85 1 0.00%
1691.80 4 0.02%
1691.79 23 0.09%
1691.78 8 0.03%
1691.77 12 0.05%
1691.76 8 0.03%
1691.75 24 0.10%
1691.72 14 0.06%
1691.71 1 0.00%
1691.70 21 0.09%
1691.68 3 0.01%
1691.67 24 0.10%
1691.63 6 0.02%
1691.60 19 0.08%
1691.59 7 0.03%
1691.58 6 0.02%
1691.57 15 0.06%
1691.55 90 0.37%
1691.54 11 0.05%
1691.50 3 0.01%
1691.49 15 0.06%
1691.48 13 0.05%
1691.47 15 0.06%
1691.33 2 0.01%
1691.32 4 0.02%
1691.30 16 0.07%
1691.26 13 0.05%
1691.19 2 0.01%
1691.18 13 0.05%
1691.17 5 0.02%
1691.10 13 0.05%
1691.09 1 0.00%
1691.06 1 0.00%
1691.05 2 0.01%
1691.01 1 0.00%
1691.00 179 0.73%
1690.98 17 0.07%
1690.95 7 0.03%
1690.92 3 0.01%
1690.90 13 0.05%
1690.87 4 0.02%
1690.85 9 0.04%
1690.84 68 0.28%
1690.82 1 0.00%
1690.81 8 0.03%
1690.80 11 0.05%
1690.76 5 0.02%
1690.67 14 0.06%
1690.66 2 0.01%
1690.63 3 0.01%
1690.60 40 0.16%
1690.59 8 0.03%
1690.50 17 0.07%
1690.47 19 0.08%
1690.46 25 0.10%
1690.44 24 0.10%
1690.42 25 0.11%
1690.41 22 0.09%
1690.40 4 0.02%
1690.39 3 0.01%
1690.38 1 0.00%
1690.34 9 0.04%
1690.33 19 0.08%
1690.31 21 0.09%
1690.30 13 0.05%
1690.23 3 0.01%
1690.20 23 0.09%
1690.19 46 0.19%
1690.18 8 0.03%
1690.15 4 0.02%
1690.13 26 0.11%
1690.10 102 0.42%
1690.09 60 0.25%
1690.08 1 0.00%
1690.07 5 0.02%
1690.06 21 0.09%
1690.05 25 0.10%
1690.04 5 0.02%
1690.03 37 0.15%
1690.02 8 0.03%
1690.01 45 0.18%
1690.00 860 3.52%
1689.99 52 0.22%
1689.98 9 0.04%
1689.97 2 0.01%
1689.96 15 0.06%
1689.95 17 0.07%
1689.94 8 0.03%
1689.92 7 0.03%
1689.90 67 0.27%
1689.89 15 0.06%
1689.88 10 0.04%
1689.87 14 0.06%
1689.86 1 0.00%
1689.83 9 0.04%
1689.82 15 0.06%
1689.81 1 0.00%
1689.80 31 0.13%
1689.78 5 0.02%
1689.77 17 0.07%
1689.73 1 0.00%
1689.72 1 0.00%
1689.71 2 0.01%
1689.70 65 0.27%
1689.67 9 0.04%
1689.65 4 0.02%
1689.59 1 0.00%
1689.56 12 0.05%
1689.53 1 0.00%
1689.52 12 0.05%
1689.51 88 0.36%
1689.50 59 0.24%
1689.49 14 0.06%
1689.48 9 0.04%
1689.47 2 0.01%
1689.46 4 0.02%
1689.45 56 0.23%
1689.44 2 0.01%
1689.43 12 0.05%
1689.42 5 0.02%
1689.41 40 0.16%
1689.40 43 0.18%
1689.39 23 0.09%
1689.38 18 0.07%
1689.37 2 0.01%
1689.36 17 0.07%
1689.35 23 0.09%
1689.31 13 0.05%
1689.30 7 0.03%
1689.28 3 0.01%
1689.27 4 0.02%
1689.25 4 0.02%
1689.20 53 0.22%
1689.18 8 0.03%
1689.16 2 0.01%
1689.15 2 0.01%
1689.12 6 0.02%
1689.11 5 0.02%
1689.09 3 0.01%
1689.04 6 0.02%
1689.03 9 0.04%
1689.02 8 0.03%
1689.01 75 0.31%
1689.00 448 1.83%
1688.99 5 0.02%
1688.98 18 0.07%
1688.96 5 0.02%
1688.95 8 0.03%
1688.94 45 0.18%
1688.93 18 0.07%
1688.92 7 0.03%
1688.91 5 0.02%
1688.90 57 0.23%
1688.89 29 0.12%
1688.88 116 0.47%
1688.87 8 0.03%
1688.86 10 0.04%
1688.85 16 0.07%
1688.84 18 0.07%
1688.83 1 0.00%
1688.80 12 0.05%
1688.79 32 0.13%
1688.76 5 0.02%
1688.75 1 0.00%
1688.71 2 0.01%
1688.70 4 0.02%
1688.69 2 0.01%
1688.68 3 0.01%
1688.67 3 0.01%
1688.64 41 0.17%
1688.63 81 0.33%
1688.62 68 0.28%
1688.61 8 0.03%
1688.60 20 0.08%
1688.59 5 0.02%
1688.58 1 0.00%
1688.57 1 0.00%
1688.56 1 0.00%
1688.53 2 0.01%
1688.52 57 0.23%
1688.50 164 0.67%
1688.49 4 0.02%
1688.47 12 0.05%
1688.45 1 0.00%
1688.40 12 0.05%
1688.37 51 0.21%
1688.36 19 0.08%
1688.33 11 0.05%
1688.30 34 0.14%
1688.26 12 0.05%
1688.20 36 0.15%
1688.18 4 0.02%
1688.17 9 0.04%
1688.15 6 0.02%
1688.14 10 0.04%
1688.13 1 0.00%
1688.12 1 0.00%
1688.10 17 0.07%
1688.07 15 0.06%
1688.06 40 0.16%
1688.05 11 0.05%
1688.03 8 0.03%
1688.01 69 0.28%
1688.00 566 2.32%
1687.99 27 0.11%
1687.98 3 0.01%
1687.97 45 0.18%
1687.96 20 0.08%
1687.90 13 0.05%
1687.87 1 0.00%
1687.85 5 0.02%
1687.81 5 0.02%
1687.80 25 0.10%
1687.66 1 0.00%
1687.65 18 0.07%
1687.62 16 0.07%
1687.61 1 0.00%
1687.60 29 0.12%
1687.59 2 0.01%
1687.58 16 0.07%
1687.56 5 0.02%
1687.55 5 0.02%
1687.50 55 0.23%
1687.49 4 0.02%
1687.48 1 0.00%
1687.47 4 0.02%
1687.40 9 0.04%
1687.37 11 0.05%
1687.33 19 0.08%
1687.30 22 0.09%
1687.19 16 0.07%
1687.16 22 0.09%
1687.14 1 0.00%
1687.13 12 0.05%
1687.12 3 0.01%
1687.11 16 0.07%
1687.09 1 0.00%
1687.04 9 0.04%
1687.01 40 0.16%
1687.00 166 0.68%
1686.99 11 0.05%
1686.98 6 0.02%
1686.96 4 0.02%
1686.92 2 0.01%
1686.90 5 0.02%
1686.87 5 0.02%
1686.86 8 0.03%
1686.85 44 0.18%
1686.75 7 0.03%
1686.74 5 0.02%
1686.73 7 0.03%
1686.72 8 0.03%
1686.70 2 0.01%
1686.66 31 0.13%
1686.65 12 0.05%
1686.63 6 0.02%
1686.62 25 0.10%
1686.60 23 0.09%
1686.57 84 0.34%
1686.51 14 0.06%
1686.50 17 0.07%
1686.49 4 0.02%
1686.47 3 0.01%
1686.45 4 0.02%
1686.41 12 0.05%
1686.40 2 0.01%
1686.37 3 0.01%
1686.36 36 0.15%
1686.35 18 0.07%
1686.34 21 0.09%
1686.31 1 0.00%
1686.30 8 0.03%
1686.29 7 0.03%
1686.22 1 0.00%
1686.21 5 0.02%
1686.20 5 0.02%
1686.19 17 0.07%
1686.17 4 0.02%
1686.10 4 0.02%
1686.09 2 0.01%
1686.08 18 0.07%
1686.07 24 0.10%
1686.06 36 0.15%
1686.05 4 0.02%
1686.04 10 0.04%
1686.03 102 0.42%
1686.02 1 0.00%
1686.01 114 0.47%
1686.00 372 1.52%
1685.99 47 0.20%
1685.98 38 0.16%
1685.97 3 0.01%
1685.91 5 0.02%
1685.90 31 0.13%
1685.75 54 0.22%
1685.57 4 0.02%
1685.51 4 0.02%
1685.32 2 0.01%
1685.31 1 0.00%
1685.29 2 0.01%
1685.25 8 0.03%
1685.23 2 0.01%
1685.20 23 0.09%
1685.10 7 0.03%
1685.08 1 0.00%
1685.05 23 0.09%
1685.04 121 0.50%
1685.03 5 0.02%
1685.01 57 0.24%
1685.00 227 0.93%
1684.90 1 0.00%
1684.83 2 0.01%
1684.80 19 0.08%
1684.77 82 0.34%
1684.71 21 0.09%
1684.67 2 0.01%
1684.66 2 0.01%
1684.64 1 0.00%
1684.58 5 0.02%
1684.57 2 0.01%
1684.50 82 0.34%
1684.41 22 0.09%
1684.24 1 0.00%
1684.06 3 0.01%
1684.05 1 0.00%
1684.03 3 0.01%
1684.02 35 0.14%
1684.01 12 0.05%
1684.00 194 0.79%
1683.99 36 0.15%
1683.97 27 0.11%
1683.95 14 0.06%
1683.88 10 0.04%
1683.82 5 0.02%
1683.80 18 0.07%
1683.75 6 0.02%
1683.72 19 0.08%
1683.71 51 0.21%
1683.70 30 0.12%
1683.63 33 0.14%
1683.60 4 0.02%
1683.55 1 0.00%
1683.53 18 0.07%
1683.51 13 0.05%
1683.50 29 0.12%
1683.44 14 0.06%
1683.38 110 0.45%
1683.36 6 0.02%
1683.34 8 0.03%
1683.33 30 0.12%
1683.31 10 0.04%
1683.30 65 0.27%
1683.25 8 0.03%
1683.21 5 0.02%
1683.14 23 0.09%
1683.03 13 0.05%
1683.01 3 0.01%
1683.00 253 1.04%
1682.99 188 0.77%
1682.98 24 0.10%
1682.97 16 0.07%
1682.96 44 0.18%
1682.94 30 0.12%
1682.93 6 0.02%
1682.90 125 0.51%
1682.89 17 0.07%
1682.87 28 0.11%
1682.86 16 0.07%
1682.80 2 0.01%
1682.50 11 0.05%
1682.32 3 0.01%
1682.26 21 0.09%
1682.25 8 0.03%
1682.04 17 0.07%
1682.02 51 0.21%
1682.01 43 0.18%
1682.00 358 1.47%
1681.99 136 0.56%
1681.98 110 0.45%
1681.97 82 0.34%
1681.96 23 0.09%
1681.90 3 0.01%
1681.88 2 0.01%
1681.85 56 0.23%
1681.70 2 0.01%
1681.69 19 0.08%
1681.41 21 0.09%
1681.40 3 0.01%
1681.38 29 0.12%
1681.15 1 0.00%
1681.12 25 0.10%
1681.11 4 0.02%
1681.10 21 0.09%
1681.06 2 0.01%
1681.03 8 0.03%
1681.00 150 0.61%
1680.99 69 0.28%
1680.82 31 0.13%
1680.67 8 0.03%
1680.66 11 0.05%
1680.58 5 0.02%
1680.56 24 0.10%
1680.55 39 0.16%
1680.51 11 0.05%
1680.50 22 0.09%
1680.49 10 0.04%
1680.38 18 0.07%
1680.30 54 0.22%
1680.26 4 0.02%
1680.23 3 0.01%
1680.19 1 0.00%
1680.18 19 0.08%
1680.17 1 0.00%
1680.16 26 0.11%
1680.15 15 0.06%
1680.14 56 0.23%
1680.13 6 0.02%
1680.12 6 0.02%
1680.11 15 0.06%
1680.10 33 0.14%
1680.09 3 0.01%
1680.08 3 0.01%
1680.06 18 0.07%
1680.04 22 0.09%
1680.03 54 0.22%
1680.02 223 0.91%
1680.01 183 0.75%
1680.00 753 3.08%
1679.99 72 0.29%
1679.98 26 0.11%
1679.96 6 0.02%
1679.94 1 0.00%
1679.90 4 0.02%
1679.85 4 0.02%
1679.70 17 0.07%
1679.57 33 0.14%
1679.55 2 0.01%
1679.51 4 0.02%
1679.50 10 0.04%
1679.46 2 0.01%
1679.45 11 0.05%
1679.43 81 0.33%
1679.42 14 0.06%
1679.41 31 0.13%
1679.40 140 0.57%
1679.38 7 0.03%
1679.37 1 0.00%
1679.34 3 0.01%
1679.33 1 0.00%
1679.31 2 0.01%
1679.29 1 0.00%
1679.27 1 0.00%
1679.11 6 0.02%
1679.10 9 0.04%
1679.01 79 0.32%
1679.00 250 1.02%
1678.99 4 0.02%
1678.93 37 0.15%
1678.92 26 0.11%
1678.91 81 0.33%
1678.90 6 0.02%
1678.89 19 0.08%
1678.87 6 0.02%
1678.86 127 0.52%
1678.84 11 0.05%
1678.81 6 0.02%
1678.80 75 0.31%
1678.79 4 0.02%
1678.73 4 0.02%
1678.50 88 0.36%
1678.49 9 0.04%
1678.45 6 0.02%
1678.37 11 0.05%
1678.36 6 0.02%
1678.35 41 0.17%
1678.32 2 0.01%
1678.27 37 0.15%
1678.26 111 0.45%
1678.21 7 0.03%
1678.15 6 0.02%
1678.03 5 0.02%
1678.01 14 0.06%
1678.00 285 1.17%
1677.99 32 0.13%
1677.94 4 0.02%
1677.91 6 0.02%
1677.90 37 0.15%
1677.89 2 0.01%
1677.82 11 0.05%
1677.70 1 0.00%
1677.60 1 0.00%
1677.58 4 0.02%
1677.52 1 0.00%
1677.51 13 0.05%
1677.50 68 0.28%
1677.41 6 0.02%
1677.09 1 0.00%
1677.02 5 0.02%
1677.01 80 0.33%
1677.00 122 0.50%
1676.99 1 0.00%
1676.98 23 0.09%
1676.91 25 0.10%
1676.90 3 0.01%
1676.85 12 0.05%
1676.36 30 0.12%
1676.35 2 0.01%
1676.22 1 0.00%
1676.20 4 0.02%
1676.08 6 0.02%
1676.04 11 0.05%
1676.00 158 0.65%
1675.99 14 0.06%
1675.98 3 0.01%
1675.95 1 0.00%
1675.91 7 0.03%
1675.58 5 0.02%
1675.55 8 0.03%
1675.52 6 0.02%
1675.51 10 0.04%
1675.12 3 0.01%
1675.10 17 0.07%
1675.09 2 0.01%
1675.08 1 0.00%
1675.07 16 0.07%
1675.06 8 0.03%
1675.04 2 0.01%
1675.03 2 0.01%
1675.02 11 0.05%
1675.00 97 0.40%
1674.97 30 0.12%
1674.96 4 0.02%
1674.94 5 0.02%
1674.90 5 0.02%
1674.49 19 0.08%
1674.46 11 0.05%
1674.45 2 0.01%
1674.33 2 0.01%
1674.32 5 0.02%
1674.31 11 0.05%
1674.30 2 0.01%
1674.27 5 0.02%
1674.05 28 0.11%
1674.04 9 0.04%
1674.00 36 0.15%
1673.99 16 0.07%
1673.97 83 0.34%
1673.96 4 0.02%
1673.95 4 0.02%
1673.94 7 0.03%
1673.90 3 0.01%
1673.89 5 0.02%
1673.80 34 0.14%
1673.79 7 0.03%
1673.73 19 0.08%
1673.67 6 0.02%
1673.66 6 0.02%
1673.62 2 0.01%
1673.60 14 0.06%
1673.55 2 0.01%
1673.36 4 0.02%
1673.33 1 0.00%
1673.30 21 0.09%
1673.05 24 0.10%
1673.02 1 0.00%
1673.01 32 0.13%
1673.00 189 0.77%
1672.97 5 0.02%
1672.91 1 0.00%
1672.79 3 0.01%
1672.70 11 0.05%
1672.66 21 0.09%
1672.63 2 0.01%
1672.60 9 0.04%
1672.57 4 0.02%
1672.50 24 0.10%
1672.47 1 0.00%
1672.37 26 0.11%
1672.36 1 0.00%
1672.33 7 0.03%
1672.16 5 0.02%
1672.14 27 0.11%
1672.12 4 0.02%
1672.11 4 0.02%
1672.09 14 0.06%
1672.08 33 0.14%
1672.03 31 0.13%
1672.02 49 0.20%
1672.01 47 0.19%
1672.00 182 0.74%
1671.99 7 0.03%
1671.98 5 0.02%
1671.97 11 0.05%
1671.94 2 0.01%
1671.92 15 0.06%
1671.91 12 0.05%
1671.90 46 0.19%
1671.89 1 0.00%
1671.87 3 0.01%
1671.84 108 0.44%
1671.72 36 0.15%
1671.70 5 0.02%
1671.63 42 0.17%
1671.61 6 0.02%
1671.59 26 0.11%
1671.54 5 0.02%
1671.53 32 0.13%
1671.51 1 0.00%
1671.50 155 0.63%
1671.36 5 0.02%
1671.35 11 0.05%
1671.33 17 0.07%
1671.31 7 0.03%
1671.28 37 0.15%
1671.21 3 0.01%
1671.11 1 0.00%
1671.07 3 0.01%
1671.06 28 0.11%
1671.05 2 0.01%
1671.04 10 0.04%
1671.02 9 0.04%
1671.01 13 0.05%
1671.00 306 1.25%
1670.85 2 0.01%
1670.84 20 0.08%
1670.71 8 0.03%
1670.70 8 0.03%
1670.64 3 0.01%
1670.63 15 0.06%
1670.60 23 0.09%
1670.58 35 0.14%
1670.57 71 0.29%
1670.55 8 0.03%
1670.54 5 0.02%
1670.53 9 0.04%
1670.52 57 0.23%
1670.51 53 0.22%
1670.50 45 0.18%
1670.47 1 0.00%
1670.45 2 0.01%
1670.40 12 0.05%
1670.39 7 0.03%
1670.35 27 0.11%
1670.34 13 0.05%
1670.33 23 0.09%
1670.22 87 0.36%
1670.20 48 0.20%
1670.17 3 0.01%
1670.13 19 0.08%
1670.11 4 0.02%
1670.10 63 0.26%
1670.09 37 0.15%
1670.08 3 0.01%
1670.06 7 0.03%
1670.04 4 0.02%
1670.03 11 0.05%
1670.02 10 0.04%
1670.01 33 0.14%
1670.00 606 2.48%
1669.99 9 0.04%
1669.97 3 0.01%
1669.94 38 0.16%
1669.91 1 0.00%
1669.90 6 0.02%
1669.88 15 0.06%
1669.87 14 0.06%
1669.86 2 0.01%
1669.85 1 0.00%
1669.82 5 0.02%
1669.80 76 0.31%
1669.79 40 0.17%
1669.78 5 0.02%
1669.77 42 0.17%
1669.76 10 0.04%
1669.75 12 0.05%
1669.74 3 0.01%
1669.72 15 0.06%
1669.71 4 0.02%
1669.70 3 0.01%
1669.69 8 0.03%
1669.67 6 0.02%
1669.63 2 0.01%
1669.51 7 0.03%
1669.50 85 0.35%
1669.48 4 0.02%
1669.33 18 0.07%
1669.32 6 0.02%
1669.12 13 0.05%
1669.11 12 0.05%
1669.10 2 0.01%
1669.04 3 0.01%
1669.03 1 0.00%
1669.02 19 0.08%
1669.01 60 0.25%
1669.00 226 0.93%
1668.99 18 0.07%
1668.98 16 0.07%
1668.97 9 0.04%
1668.96 3 0.01%
1668.94 3 0.01%
1668.90 21 0.09%
1668.84 4 0.02%
1668.83 1 0.00%
1668.80 5 0.02%
1668.75 2 0.01%
1668.56 2 0.01%
1668.51 8 0.03%
1668.50 107 0.44%
1668.45 54 0.22%
1668.40 3 0.01%
1668.39 8 0.03%
1668.36 6 0.02%
1668.35 1 0.00%
1668.32 2 0.01%
1668.31 7 0.03%
1668.30 28 0.11%
1668.29 23 0.09%
1668.28 22 0.09%
1668.12 4 0.02%
1668.10 6 0.02%
1668.09 19 0.08%
1668.08 51 0.21%
1668.02 4 0.02%
1668.01 55 0.23%
1668.00 279 1.14%
1667.99 24 0.10%
1667.97 13 0.05%
1667.96 11 0.05%
1667.93 7 0.03%
1667.91 42 0.17%
1667.90 96 0.39%
1667.89 93 0.38%
1667.88 10 0.04%
1667.87 46 0.19%
1667.86 3 0.01%
1667.73 5 0.02%
1667.71 9 0.04%
1667.70 8 0.03%
1667.68 36 0.15%
1667.67 44 0.18%
1667.59 31 0.13%
1667.56 4 0.02%
1667.55 1 0.00%
1667.53 11 0.05%
1667.50 66 0.27%
1667.49 4 0.02%
1667.35 17 0.07%
1667.28 5 0.02%
1667.22 14 0.06%
1667.19 4 0.02%
1667.18 27 0.11%
1667.15 11 0.05%
1667.13 4 0.02%
1667.12 22 0.09%
1667.11 29 0.12%
1667.10 12 0.05%
1667.07 9 0.04%
1667.04 9 0.04%
1667.03 17 0.07%
1667.02 24 0.10%
1667.01 8 0.03%
1667.00 120 0.49%
1666.99 4 0.02%
1666.97 4 0.02%
1666.96 25 0.10%
1666.95 1 0.00%
1666.88 3 0.01%
1666.83 5 0.02%
1666.80 9 0.04%
1666.66 50 0.20%
1666.60 41 0.17%
1666.59 2 0.01%
1666.57 53 0.22%
1666.56 23 0.09%
1666.55 27 0.11%
1666.53 8 0.03%
1666.51 1 0.00%
1666.50 21 0.09%
1666.46 2 0.01%
1666.08 13 0.05%
1666.07 1 0.00%
1666.06 42 0.17%
1666.05 54 0.22%
1666.04 49 0.20%
1666.03 2 0.01%
1666.02 15 0.06%
1666.01 78 0.32%
1666.00 72 0.29%
1665.97 20 0.08%
1665.93 9 0.04%
1665.90 20 0.08%
1665.88 5 0.02%
1665.87 6 0.02%
1665.66 28 0.11%
1665.60 7 0.03%
1665.51 3 0.01%
1665.20 5 0.02%
1665.06 6 0.02%
1665.05 8 0.03%
1665.03 49 0.20%
1665.02 33 0.14%
1665.01 62 0.25%
1665.00 68 0.28%
数据加载中...
prevnext
手机查看股票