凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
贵州茅台(600519)分价表
成交价格 总成交量(手) 占比
1863.40 5852 5.42%
1863.39 1890 1.75%
1863.38 42 0.04%
1863.37 182 0.17%
1863.36 315 0.29%
1863.35 272 0.25%
1863.34 11 0.01%
1863.33 107 0.10%
1863.32 649 0.60%
1863.30 546 0.51%
1863.29 56 0.05%
1863.27 39 0.04%
1863.24 45 0.04%
1863.22 39 0.04%
1863.20 92 0.09%
1863.14 49 0.05%
1863.13 224 0.21%
1863.12 803 0.74%
1863.07 194 0.18%
1863.05 38 0.04%
1863.02 13 0.01%
1863.01 63 0.06%
1863.00 1772 1.64%
1862.99 944 0.88%
1862.98 376 0.35%
1862.97 104 0.10%
1862.96 352 0.33%
1862.95 49 0.05%
1862.93 20 0.02%
1862.91 63 0.06%
1862.90 277 0.26%
1862.89 7 0.01%
1862.88 91 0.08%
1862.87 24 0.02%
1862.86 46 0.04%
1862.84 21 0.02%
1862.83 20 0.02%
1862.82 67 0.06%
1862.81 50 0.05%
1862.80 58 0.05%
1862.79 38 0.04%
1862.77 44 0.04%
1862.76 9 0.01%
1862.74 32 0.03%
1862.70 12 0.01%
1862.68 18 0.02%
1862.66 49 0.05%
1862.64 143 0.13%
1862.61 3 0.00%
1862.59 23 0.02%
1862.50 785 0.73%
1862.42 21 0.02%
1862.40 61 0.06%
1862.36 4 0.00%
1862.30 28 0.03%
1862.20 25 0.02%
1862.16 14 0.01%
1862.15 29 0.03%
1862.14 15 0.01%
1862.11 10 0.01%
1862.10 43 0.04%
1862.09 17 0.02%
1862.08 23 0.02%
1862.07 8 0.01%
1862.05 15 0.01%
1862.03 2 0.00%
1862.01 2 0.00%
1862.00 1811 1.68%
1861.99 148 0.14%
1861.98 206 0.19%
1861.97 106 0.10%
1861.96 97 0.09%
1861.95 2 0.00%
1861.91 3 0.00%
1861.90 74 0.07%
1861.89 23 0.02%
1861.88 5 0.00%
1861.86 12 0.01%
1861.81 7 0.01%
1861.80 16 0.01%
1861.79 84 0.08%
1861.78 54 0.05%
1861.74 11 0.01%
1861.70 51 0.05%
1861.62 28 0.03%
1861.58 4 0.00%
1861.54 25 0.02%
1861.53 6 0.01%
1861.51 13 0.01%
1861.50 207 0.19%
1861.49 27 0.03%
1861.47 10 0.01%
1861.45 16 0.01%
1861.43 21 0.02%
1861.42 12 0.01%
1861.41 5 0.00%
1861.40 21 0.02%
1861.08 20 0.02%
1861.05 8 0.01%
1861.01 45 0.04%
1861.00 167 0.16%
1860.99 78 0.07%
1860.83 7 0.01%
1860.69 3 0.00%
1860.34 7 0.01%
1860.33 11 0.01%
1860.32 39 0.04%
1860.28 18 0.02%
1860.26 30 0.03%
1860.23 59 0.05%
1860.22 8 0.01%
1860.21 13 0.01%
1860.20 16 0.01%
1860.19 30 0.03%
1860.18 45 0.04%
1860.17 3 0.00%
1860.15 4 0.00%
1860.14 5 0.00%
1860.13 133 0.12%
1860.12 6 0.01%
1860.11 6 0.01%
1860.09 51 0.05%
1860.08 20 0.02%
1860.07 139 0.13%
1860.05 7 0.01%
1860.04 2 0.00%
1860.03 6 0.01%
1860.02 15 0.01%
1860.01 36 0.03%
1860.00 1853 1.72%
1859.99 249 0.23%
1859.98 18 0.02%
1859.97 294 0.27%
1859.96 16 0.01%
1859.95 31 0.03%
1859.90 103 0.10%
1859.80 8 0.01%
1859.70 22 0.02%
1859.66 25 0.02%
1859.60 13 0.01%
1859.56 4 0.00%
1859.55 22 0.02%
1859.51 6 0.01%
1859.50 74 0.07%
1859.48 25 0.02%
1859.46 32 0.03%
1859.41 15 0.01%
1859.37 17 0.02%
1859.26 42 0.04%
1859.20 45 0.04%
1859.19 110 0.10%
1859.13 6 0.01%
1859.11 10 0.01%
1859.10 4 0.00%
1859.05 69 0.06%
1859.04 60 0.06%
1859.03 57 0.05%
1859.02 40 0.04%
1859.01 153 0.14%
1859.00 452 0.42%
1858.98 18 0.02%
1858.97 55 0.05%
1858.96 4 0.00%
1858.95 11 0.01%
1858.94 206 0.19%
1858.92 6 0.01%
1858.91 12 0.01%
1858.90 48 0.04%
1858.89 44 0.04%
1858.88 4 0.00%
1858.62 7 0.01%
1858.61 12 0.01%
1858.58 162 0.15%
1858.50 18 0.02%
1858.48 27 0.03%
1858.47 4 0.00%
1858.46 44 0.04%
1858.40 64 0.06%
1858.33 18 0.02%
1858.31 73 0.07%
1858.30 45 0.04%
1858.27 16 0.01%
1858.20 114 0.11%
1858.18 28 0.03%
1858.14 14 0.01%
1858.11 127 0.12%
1858.09 3 0.00%
1858.06 14 0.01%
1858.05 138 0.13%
1858.03 142 0.13%
1858.02 161 0.15%
1858.01 219 0.20%
1858.00 765 0.71%
1857.99 20 0.02%
1857.61 32 0.03%
1857.60 141 0.13%
1857.16 31 0.03%
1857.11 7 0.01%
1857.02 4 0.00%
1857.00 137 0.13%
1856.96 9 0.01%
1856.90 45 0.04%
1856.80 15 0.01%
1856.72 13 0.01%
1856.66 14 0.01%
1856.60 43 0.04%
1856.58 226 0.21%
1856.31 14 0.01%
1856.21 49 0.05%
1856.15 8 0.01%
1856.00 483 0.45%
1855.99 147 0.14%
1855.58 12 0.01%
1855.11 12 0.01%
1855.09 9 0.01%
1855.01 51 0.05%
1855.00 189 0.18%
1854.99 32 0.03%
1854.97 70 0.06%
1854.90 118 0.11%
1854.80 43 0.04%
1854.62 32 0.03%
1854.60 18 0.02%
1854.55 16 0.01%
1854.52 19 0.02%
1854.51 80 0.07%
1854.50 153 0.14%
1854.25 2 0.00%
1854.24 18 0.02%
1854.22 13 0.01%
1854.10 1 0.00%
1854.08 7 0.01%
1854.04 36 0.03%
1854.01 66 0.06%
1854.00 326 0.30%
1853.99 36 0.03%
1853.96 19 0.02%
1853.89 30 0.03%
1853.88 56 0.05%
1853.86 26 0.02%
1853.81 9 0.01%
1853.80 17 0.02%
1853.78 54 0.05%
1853.76 11 0.01%
1853.72 8 0.01%
1853.57 54 0.05%
1853.53 7 0.01%
1853.39 43 0.04%
1853.23 30 0.03%
1853.11 15 0.01%
1853.10 102 0.09%
1853.09 39 0.04%
1853.07 75 0.07%
1853.06 50 0.05%
1853.05 26 0.02%
1853.04 41 0.04%
1853.03 7 0.01%
1853.02 40 0.04%
1853.00 158 0.15%
1852.99 17 0.02%
1852.98 22 0.02%
1852.91 10 0.01%
1852.90 43 0.04%
1852.89 31 0.03%
1852.88 14 0.01%
1852.85 104 0.10%
1852.83 20 0.02%
1852.82 20 0.02%
1852.81 39 0.04%
1852.80 30 0.03%
1852.77 8 0.01%
1852.66 4 0.00%
1852.55 6 0.01%
1852.50 2 0.00%
1852.42 52 0.05%
1852.38 11 0.01%
1852.37 20 0.02%
1852.32 5 0.00%
1852.28 19 0.02%
1852.27 56 0.05%
1852.21 39 0.04%
1852.15 67 0.06%
1852.12 9 0.01%
1852.11 25 0.02%
1852.10 55 0.05%
1852.03 39 0.04%
1852.01 10 0.01%
1852.00 586 0.54%
1851.99 74 0.07%
1851.98 23 0.02%
1851.97 6 0.01%
1851.96 29 0.03%
1851.93 1 0.00%
1851.91 12 0.01%
1851.90 54 0.05%
1851.88 36 0.03%
1851.87 14 0.01%
1851.86 20 0.02%
1851.85 5 0.00%
1851.84 17 0.02%
1851.81 7 0.01%
1851.69 4 0.00%
1851.62 4 0.00%
1851.60 18 0.02%
1851.57 8 0.01%
1851.56 14 0.01%
1851.55 3 0.00%
1851.51 25 0.02%
1851.50 6 0.01%
1851.49 142 0.13%
1851.48 16 0.01%
1851.45 8 0.01%
1851.40 15 0.01%
1851.38 5 0.00%
1851.23 3 0.00%
1851.22 48 0.04%
1851.19 12 0.01%
1851.18 167 0.16%
1851.17 19 0.02%
1851.16 8 0.01%
1851.10 3 0.00%
1851.09 34 0.03%
1851.08 18 0.02%
1851.05 13 0.01%
1851.04 39 0.04%
1851.02 87 0.08%
1851.01 23 0.02%
1851.00 336 0.31%
1850.99 8 0.01%
1850.98 6 0.01%
1850.92 7 0.01%
1850.91 17 0.02%
1850.90 5 0.00%
1850.88 25 0.02%
1850.87 8 0.01%
1850.86 11 0.01%
1850.85 5 0.00%
1850.80 24 0.02%
1850.76 22 0.02%
1850.73 20 0.02%
1850.69 14 0.01%
1850.67 4 0.00%
1850.64 10 0.01%
1850.52 1 0.00%
1850.50 102 0.09%
1850.49 54 0.05%
1850.40 13 0.01%
1850.30 162 0.15%
1850.23 124 0.12%
1850.22 19 0.02%
1850.21 15 0.01%
1850.20 18 0.02%
1850.18 35 0.03%
1850.17 4 0.00%
1850.15 14 0.01%
1850.14 62 0.06%
1850.13 2 0.00%
1850.12 46 0.04%
1850.11 5 0.00%
1850.10 18 0.02%
1850.09 30 0.03%
1850.08 57 0.05%
1850.06 153 0.14%
1850.05 9 0.01%
1850.04 4 0.00%
1850.03 131 0.12%
1850.01 202 0.19%
1850.00 1234 1.14%
1849.99 180 0.17%
1849.98 47 0.04%
1849.95 16 0.01%
1849.94 13 0.01%
1849.93 8 0.01%
1849.91 33 0.03%
1849.90 60 0.06%
1849.88 52 0.05%
1849.87 40 0.04%
1849.81 52 0.05%
1849.80 183 0.17%
1849.79 100 0.09%
1849.77 2 0.00%
1849.75 78 0.07%
1849.74 34 0.03%
1849.71 98 0.09%
1849.70 78 0.07%
1849.56 4 0.00%
1849.55 78 0.07%
1849.50 67 0.06%
1849.49 15 0.01%
1849.45 22 0.02%
1849.25 11 0.01%
1849.19 97 0.09%
1849.18 43 0.04%
1849.10 21 0.02%
1849.08 8 0.01%
1849.05 38 0.04%
1849.03 205 0.19%
1849.02 49 0.05%
1849.01 94 0.09%
1849.00 191 0.18%
1848.99 27 0.03%
1848.98 20 0.02%
1848.93 72 0.07%
1848.88 124 0.11%
1848.80 27 0.03%
1848.76 33 0.03%
1848.67 28 0.03%
1848.59 8 0.01%
1848.58 30 0.03%
1848.55 23 0.02%
1848.52 19 0.02%
1848.51 132 0.12%
1848.50 225 0.21%
1848.49 81 0.08%
1848.48 20 0.02%
1848.45 60 0.06%
1848.43 21 0.02%
1848.41 84 0.08%
1848.40 34 0.03%
1848.37 8 0.01%
1848.33 5 0.00%
1848.31 13 0.01%
1848.30 10 0.01%
1848.29 59 0.05%
1848.28 118 0.11%
1848.27 5 0.00%
1848.23 97 0.09%
1848.22 47 0.04%
1848.21 155 0.14%
1848.20 26 0.02%
1848.19 97 0.09%
1848.18 56 0.05%
1848.11 56 0.05%
1848.10 43 0.04%
1848.09 7 0.01%
1848.07 2 0.00%
1848.05 54 0.05%
1848.04 7 0.01%
1848.03 145 0.14%
1848.02 60 0.06%
1848.01 148 0.14%
1848.00 682 0.63%
1847.99 94 0.09%
1847.98 124 0.11%
1847.97 15 0.01%
1847.95 30 0.03%
1847.94 14 0.01%
1847.93 58 0.05%
1847.92 29 0.03%
1847.90 89 0.08%
1847.86 6 0.01%
1847.83 4 0.00%
1847.80 15 0.01%
1847.79 31 0.03%
1847.78 136 0.13%
1847.75 25 0.02%
1847.68 7 0.01%
1847.63 8 0.01%
1847.62 23 0.02%
1847.51 6 0.01%
1847.50 129 0.12%
1847.49 13 0.01%
1847.47 5 0.00%
1847.45 13 0.01%
1847.44 13 0.01%
1847.40 66 0.06%
1847.35 17 0.02%
1847.34 11 0.01%
1847.32 41 0.04%
1847.29 65 0.06%
1847.21 4 0.00%
1847.19 7 0.01%
1847.15 8 0.01%
1847.12 27 0.03%
1847.08 12 0.01%
1847.07 2 0.00%
1847.06 11 0.01%
1847.05 13 0.01%
1847.03 26 0.02%
1847.02 45 0.04%
1847.01 442 0.41%
1847.00 761 0.71%
1846.99 139 0.13%
1846.98 195 0.18%
1846.97 37 0.03%
1846.88 4 0.00%
1846.79 5 0.00%
1846.74 3 0.00%
1846.63 47 0.04%
1846.58 13 0.01%
1846.53 36 0.03%
1846.51 31 0.03%
1846.50 338 0.31%
1846.46 10 0.01%
1846.42 4 0.00%
1846.38 13 0.01%
1846.36 4 0.00%
1846.34 13 0.01%
1846.33 7 0.01%
1846.32 46 0.04%
1846.31 4 0.00%
1846.30 147 0.14%
1846.27 28 0.03%
1846.26 60 0.06%
1846.25 16 0.01%
1846.22 3 0.00%
1846.21 57 0.05%
1846.20 120 0.11%
1846.18 81 0.08%
1846.10 16 0.01%
1846.09 21 0.02%
1846.08 42 0.04%
1846.07 123 0.11%
1846.06 38 0.04%
1846.05 2 0.00%
1846.03 18 0.02%
1846.01 5 0.00%
1846.00 222 0.21%
1845.99 4 0.00%
1845.98 65 0.06%
1845.95 31 0.03%
1845.86 6 0.01%
1845.84 22 0.02%
1845.83 3 0.00%
1845.80 13 0.01%
1845.71 8 0.01%
1845.70 24 0.02%
1845.55 9 0.01%
1845.52 8 0.01%
1845.51 25 0.02%
1845.50 71 0.07%
1845.48 9 0.01%
1845.47 4 0.00%
1845.46 7 0.01%
1845.44 24 0.02%
1845.42 8 0.01%
1845.39 11 0.01%
1845.32 67 0.06%
1845.31 80 0.07%
1845.30 7 0.01%
1845.28 24 0.02%
1845.27 42 0.04%
1845.26 10 0.01%
1845.25 62 0.06%
1845.23 75 0.07%
1845.19 18 0.02%
1845.18 45 0.04%
1845.17 35 0.03%
1845.06 7 0.01%
1845.03 35 0.03%
1845.02 12 0.01%
1845.01 48 0.04%
1845.00 750 0.69%
1844.99 60 0.06%
1844.98 91 0.08%
1844.97 24 0.02%
1844.96 20 0.02%
1844.95 12 0.01%
1844.93 14 0.01%
1844.88 170 0.16%
1844.87 6 0.01%
1844.86 32 0.03%
1844.85 29 0.03%
1844.84 9 0.01%
1844.83 3 0.00%
1844.82 10 0.01%
1844.81 30 0.03%
1844.80 17 0.02%
1844.79 45 0.04%
1844.78 23 0.02%
1844.76 9 0.01%
1844.75 44 0.04%
1844.74 3 0.00%
1844.73 8 0.01%
1844.71 12 0.01%
1844.70 15 0.01%
1844.68 141 0.13%
1844.67 5 0.00%
1844.64 3 0.00%
1844.60 25 0.02%
1844.59 1 0.00%
1844.56 31 0.03%
1844.50 145 0.13%
1844.49 4 0.00%
1844.48 13 0.01%
1844.47 9 0.01%
1844.44 13 0.01%
1844.43 8 0.01%
1844.36 41 0.04%
1844.31 5 0.00%
1844.30 21 0.02%
1844.28 74 0.07%
1844.27 11 0.01%
1844.25 46 0.04%
1844.23 6 0.01%
1844.20 23 0.02%
1844.19 1 0.00%
1844.17 27 0.03%
1844.16 7 0.01%
1844.14 68 0.06%
1844.13 29 0.03%
1844.12 20 0.02%
1844.08 7 0.01%
1844.05 14 0.01%
1844.03 36 0.03%
1844.01 1 0.00%
1844.00 275 0.25%
1843.99 95 0.09%
1843.97 3 0.00%
1843.96 3 0.00%
1843.93 24 0.02%
1843.92 12 0.01%
1843.90 10 0.01%
1843.89 14 0.01%
1843.88 35 0.03%
1843.84 3 0.00%
1843.77 11 0.01%
1843.74 7 0.01%
1843.72 6 0.01%
1843.71 1 0.00%
1843.66 7 0.01%
1843.65 10 0.01%
1843.64 15 0.01%
1843.59 2 0.00%
1843.55 1 0.00%
1843.54 37 0.03%
1843.53 6 0.01%
1843.52 63 0.06%
1843.50 42 0.04%
1843.43 12 0.01%
1843.40 70 0.06%
1843.39 15 0.01%
1843.35 5 0.00%
1843.34 2 0.00%
1843.31 51 0.05%
1843.30 11 0.01%
1843.18 9 0.01%
1843.15 27 0.03%
1843.12 5 0.00%
1843.11 45 0.04%
1843.01 52 0.05%
1843.00 300 0.28%
1842.96 9 0.01%
1842.90 9 0.01%
1842.80 22 0.02%
1842.69 3 0.00%
1842.64 5 0.00%
1842.60 2 0.00%
1842.55 7 0.01%
1842.51 27 0.03%
1842.50 20 0.02%
1842.45 23 0.02%
1842.43 31 0.03%
1842.42 85 0.08%
1842.35 11 0.01%
1842.33 7 0.01%
1842.30 5 0.00%
1842.29 13 0.01%
1842.26 13 0.01%
1842.25 22 0.02%
1842.22 44 0.04%
1842.21 27 0.03%
1842.20 14 0.01%
1842.19 18 0.02%
1842.18 60 0.06%
1842.15 20 0.02%
1842.12 38 0.04%
1842.11 15 0.01%
1842.10 198 0.18%
1842.08 3 0.00%
1842.05 61 0.06%
1842.03 37 0.03%
1842.02 19 0.02%
1842.01 16 0.01%
1842.00 623 0.58%
1841.99 66 0.06%
1841.98 84 0.08%
1841.97 6 0.01%
1841.96 43 0.04%
1841.95 14 0.01%
1841.94 98 0.09%
1841.93 33 0.03%
1841.92 9 0.01%
1841.90 6 0.01%
1841.88 45 0.04%
1841.87 21 0.02%
1841.85 8 0.01%
1841.84 8 0.01%
1841.80 5 0.00%
1841.77 8 0.01%
1841.75 40 0.04%
1841.71 37 0.03%
1841.70 10 0.01%
1841.68 41 0.04%
1841.66 5 0.00%
1841.64 2 0.00%
1841.63 22 0.02%
1841.62 5 0.00%
1841.55 35 0.03%
1841.52 33 0.03%
1841.50 59 0.05%
1841.48 12 0.01%
1841.47 85 0.08%
1841.46 19 0.02%
1841.43 15 0.01%
1841.41 27 0.03%
1841.39 1 0.00%
1841.38 66 0.06%
1841.35 49 0.05%
1841.34 29 0.03%
1841.31 1 0.00%
1841.27 4 0.00%
1841.24 9 0.01%
1841.23 20 0.02%
1841.22 4 0.00%
1841.21 34 0.03%
1841.20 11 0.01%
1841.18 52 0.05%
1841.17 7 0.01%
1841.15 8 0.01%
1841.13 11 0.01%
1841.10 11 0.01%
1841.09 4 0.00%
1841.08 15 0.01%
1841.07 5 0.00%
1841.06 55 0.05%
1841.05 5 0.00%
1841.02 11 0.01%
1841.01 67 0.06%
1841.00 266 0.25%
1840.99 11 0.01%
1840.97 12 0.01%
1840.95 39 0.04%
1840.88 26 0.02%
1840.84 25 0.02%
1840.83 19 0.02%
1840.82 38 0.04%
1840.70 18 0.02%
1840.66 35 0.03%
1840.60 23 0.02%
1840.58 3 0.00%
1840.56 14 0.01%
1840.55 9 0.01%
1840.54 27 0.03%
1840.53 35 0.03%
1840.50 96 0.09%
1840.49 14 0.01%
1840.47 19 0.02%
1840.42 11 0.01%
1840.40 69 0.06%
1840.39 4 0.00%
1840.38 1 0.00%
1840.37 43 0.04%
1840.35 23 0.02%
1840.34 37 0.03%
1840.33 40 0.04%
1840.32 9 0.01%
1840.30 4 0.00%
1840.28 23 0.02%
1840.27 5 0.00%
1840.25 48 0.04%
1840.24 66 0.06%
1840.23 19 0.02%
1840.22 36 0.03%
1840.21 30 0.03%
1840.20 144 0.13%
1840.19 18 0.02%
1840.18 19 0.02%
1840.17 25 0.02%
1840.16 32 0.03%
1840.15 6 0.01%
1840.14 36 0.03%
1840.13 74 0.07%
1840.12 8 0.01%
1840.11 41 0.04%
1840.10 68 0.06%
1840.08 11 0.01%
1840.07 52 0.05%
1840.06 5 0.00%
1840.05 160 0.15%
1840.04 27 0.03%
1840.03 49 0.05%
1840.02 129 0.12%
1840.01 59 0.05%
1840.00 1802 1.67%
1839.99 388 0.36%
1839.98 165 0.15%
1839.97 19 0.02%
1839.96 37 0.03%
1839.95 18 0.02%
1839.92 3 0.00%
1839.90 107 0.10%
1839.89 32 0.03%
1839.88 31 0.03%
1839.83 10 0.01%
1839.82 22 0.02%
1839.81 4 0.00%
1839.80 172 0.16%
1839.79 82 0.08%
1839.78 21 0.02%
1839.77 11 0.01%
1839.76 4 0.00%
1839.75 14 0.01%
1839.72 45 0.04%
1839.71 17 0.02%
1839.70 167 0.15%
1839.69 91 0.08%
1839.67 5 0.00%
1839.66 73 0.07%
1839.65 31 0.03%
1839.63 5 0.00%
1839.60 11 0.01%
1839.59 11 0.01%
1839.57 21 0.02%
1839.56 42 0.04%
1839.55 35 0.03%
1839.54 10 0.01%
1839.53 64 0.06%
1839.52 21 0.02%
1839.50 58 0.05%
1839.49 13 0.01%
1839.45 47 0.04%
1839.40 44 0.04%
1839.39 22 0.02%
1839.37 12 0.01%
1839.33 12 0.01%
1839.30 84 0.08%
1839.28 29 0.03%
1839.26 1 0.00%
1839.23 10 0.01%
1839.21 51 0.05%
1839.20 32 0.03%
1839.19 31 0.03%
1839.17 19 0.02%
1839.12 15 0.01%
1839.11 18 0.02%
1839.10 20 0.02%
1839.09 27 0.03%
1839.06 6 0.01%
1839.05 19 0.02%
1839.04 20 0.02%
1839.03 31 0.03%
1839.02 126 0.12%
1839.01 74 0.07%
1839.00 533 0.49%
1838.99 146 0.14%
1838.98 22 0.02%
1838.97 11 0.01%
1838.91 102 0.09%
1838.90 120 0.11%
1838.89 47 0.04%
1838.88 38 0.04%
1838.87 40 0.04%
1838.82 1 0.00%
1838.80 27 0.03%
1838.75 70 0.06%
1838.72 5 0.00%
1838.70 4 0.00%
1838.69 21 0.02%
1838.67 81 0.08%
1838.66 2 0.00%
1838.62 3 0.00%
1838.60 72 0.07%
1838.58 75 0.07%
1838.56 3 0.00%
1838.52 53 0.05%
1838.51 13 0.01%
1838.50 147 0.14%
1838.48 10 0.01%
1838.42 28 0.03%
1838.40 16 0.01%
1838.38 180 0.17%
1838.37 17 0.02%
1838.35 3 0.00%
1838.33 41 0.04%
1838.32 10 0.01%
1838.30 101 0.09%
1838.29 114 0.11%
1838.28 3 0.00%
1838.21 11 0.01%
1838.19 59 0.05%
1838.18 11 0.01%
1838.17 28 0.03%
1838.11 40 0.04%
1838.10 40 0.04%
1838.09 44 0.04%
1838.08 32 0.03%
1838.06 72 0.07%
1838.05 36 0.03%
1838.03 1 0.00%
1838.02 28 0.03%
1838.01 25 0.02%
1838.00 466 0.43%
1837.99 83 0.08%
1837.98 25 0.02%
1837.97 142 0.13%
1837.96 12 0.01%
1837.93 2 0.00%
1837.80 74 0.07%
1837.79 4 0.00%
1837.77 75 0.07%
1837.72 70 0.06%
1837.70 3 0.00%
1837.69 7 0.01%
1837.67 3 0.00%
1837.60 92 0.09%
1837.50 57 0.05%
1837.39 6 0.01%
1837.17 10 0.01%
1837.15 6 0.01%
1837.11 22 0.02%
1837.05 3 0.00%
1837.04 59 0.05%
1837.03 62 0.06%
1837.01 70 0.06%
1837.00 295 0.27%
1836.98 6 0.01%
1836.95 20 0.02%
1836.91 7 0.01%
1836.90 2 0.00%
1836.77 32 0.03%
1836.66 12 0.01%
1836.32 42 0.04%
1836.26 116 0.11%
1836.25 93 0.09%
1836.15 73 0.07%
1836.12 90 0.08%
1836.10 82 0.08%
1836.05 5 0.00%
1836.00 236 0.22%
1835.99 17 0.02%
1835.96 89 0.08%
1835.87 48 0.04%
1835.85 114 0.11%
1835.54 26 0.02%
1835.50 41 0.04%
1835.15 39 0.04%
1835.01 228 0.21%
1835.00 470 0.44%
1834.99 8 0.01%
1834.86 29 0.03%
1834.50 74 0.07%
1834.01 233 0.22%
1834.00 266 0.25%
1833.99 79 0.07%
1833.97 29 0.03%
1833.88 32 0.03%
1833.71 6 0.01%
1833.70 134 0.12%
1833.54 57 0.05%
1833.40 95 0.09%
1833.11 54 0.05%
1833.02 18 0.02%
1833.00 45 0.04%
1832.00 103 0.10%
1831.00 153 0.14%
1830.95 9 0.01%
1830.88 142 0.13%
1830.80 61 0.06%
1830.68 57 0.05%
1830.50 79 0.07%
1830.32 23 0.02%
1830.00 255 0.24%
1829.26 142 0.13%
1829.21 142 0.13%
1829.04 49 0.05%
1829.00 71 0.07%
1828.90 22 0.02%
1828.88 24 0.02%
1828.68 161 0.15%
1828.00 132 0.12%
1827.99 13 0.01%
1827.78 31 0.03%
1826.59 93 0.09%
1826.23 49 0.05%
1826.01 40 0.04%
1826.00 22 0.02%
1825.97 27 0.03%
1825.80 32 0.03%
1825.79 33 0.03%
1825.12 61 0.06%
1825.05 80 0.07%
1825.00 238 0.22%
1824.99 36 0.03%
1823.99 117 0.11%
1823.97 58 0.05%
1823.80 77 0.07%
1823.00 70 0.06%
1822.98 83 0.08%
1822.85 36 0.03%
1822.84 16 0.01%
1822.68 19 0.02%
1822.66 30 0.03%
1822.60 20 0.02%
1822.58 13 0.01%
1822.55 28 0.03%
1822.50 50 0.05%
1822.49 45 0.04%
1822.47 115 0.11%
1822.40 69 0.06%
1822.35 60 0.06%
1822.22 8 0.01%
1822.20 22 0.02%
1822.02 21 0.02%
1822.01 65 0.06%
1822.00 825 0.76%
1821.99 279 0.26%
1821.98 15 0.01%
1821.91 57 0.05%
1821.89 154 0.14%
1821.88 103 0.10%
1821.83 80 0.07%
1821.35 21 0.02%
1821.25 54 0.05%
1821.05 152 0.14%
1821.00 263 0.24%
1820.99 121 0.11%
1820.90 11 0.01%
1820.55 105 0.10%
1820.50 47 0.04%
1820.40 35 0.03%
1820.20 94 0.09%
1820.01 82 0.08%
1820.00 910 0.84%
1819.99 101 0.09%
1819.97 132 0.12%
1819.96 37 0.03%
1819.95 334 0.31%
1819.94 26 0.02%
1819.79 56 0.05%
1819.66 18 0.02%
1819.56 114 0.11%
1819.00 556 0.52%
1818.97 120 0.11%
1818.95 111 0.10%
1818.69 16 0.01%
1818.52 337 0.31%
1818.50 456 0.42%
1818.49 120 0.11%
1818.39 21 0.02%
1818.35 409 0.38%
1818.30 540 0.50%
1818.28 132 0.12%
1818.21 119 0.11%
1818.19 50 0.05%
1818.18 96 0.09%
1818.08 48 0.04%
1818.02 101 0.09%
1818.01 354 0.33%
1818.00 1498 1.39%
1817.99 132 0.12%
1817.89 13 0.01%
1817.80 47 0.04%
1817.77 123 0.11%
1817.73 25 0.02%
1817.72 649 0.60%
1817.70 90 0.08%
1817.49 210 0.19%
1817.29 16 0.01%
1817.27 56 0.05%
1817.22 105 0.10%
1817.00 127 0.12%
1816.50 53 0.05%
1816.41 23 0.02%
1816.01 41 0.04%
1816.00 431 0.40%
1815.99 65 0.06%
1815.89 108 0.10%
1815.70 72 0.07%
1815.69 96 0.09%
1815.50 101 0.09%
1815.43 136 0.13%
1815.23 103 0.10%
1815.22 70 0.06%
1815.07 72 0.07%
1815.03 124 0.11%
1815.00 1018 0.94%
1814.99 144 0.13%
1814.90 183 0.17%
1814.83 72 0.07%
1814.80 147 0.14%
1814.65 668 0.62%
1814.48 76 0.07%
1814.27 35 0.03%
1814.25 117 0.11%
1814.18 173 0.16%
1814.14 240 0.22%
1814.00 72 0.07%
1813.65 85 0.08%
1813.00 136 0.13%
1812.71 297 0.28%
1812.66 49 0.05%
1812.65 388 0.36%
1812.64 383 0.35%
1812.57 226 0.21%
1812.42 100 0.09%
1812.00 44 0.04%
1811.50 123 0.11%
1811.28 38 0.04%
1811.00 233 0.22%
1810.99 24 0.02%
1810.88 46 0.04%
1810.34 49 0.05%
1810.04 20 0.02%
1810.00 923 0.86%
1809.99 93 0.09%
1809.89 115 0.11%
1809.13 51 0.05%
1809.12 64 0.06%
1809.01 55 0.05%
1809.00 403 0.37%
1808.67 63 0.06%
1808.30 22 0.02%
1808.17 72 0.07%
1808.00 228 0.21%
1807.65 25 0.02%
1807.50 240 0.22%
1807.49 25 0.02%
1807.00 168 0.16%
1806.88 70 0.06%
1806.66 35 0.03%
1806.60 25 0.02%
1806.38 21 0.02%
1806.24 86 0.08%
1806.21 31 0.03%
1806.10 124 0.11%
1806.00 238 0.22%
1805.94 98 0.09%
1805.93 14 0.01%
1805.90 109 0.10%
1805.88 153 0.14%
1805.82 48 0.04%
1805.80 125 0.12%
1805.00 161 0.15%
1804.88 124 0.11%
1804.00 17 0.02%
1803.90 97 0.09%
1803.88 234 0.22%
1803.87 13 0.01%
1803.83 60 0.06%
1803.01 21 0.02%
1803.00 92 0.09%
1802.99 64 0.06%
1802.41 19 0.02%
1802.39 398 0.37%
1802.10 30 0.03%
1802.09 67 0.06%
1802.08 26 0.02%
1802.07 20 0.02%
1802.00 240 0.22%
1801.99 252 0.23%
1801.98 162 0.15%
1801.53 95 0.09%
1801.05 58 0.05%
1801.01 76 0.07%
1801.00 198 0.18%
1800.99 89 0.08%
1800.50 21 0.02%
1800.44 163 0.15%
1800.21 55 0.05%
1800.20 125 0.12%
1800.18 253 0.23%
1800.04 41 0.04%
1800.03 65 0.06%
1799.50 541 0.50%
1799.05 60 0.06%
1799.00 91 0.08%
1798.80 62 0.06%
1798.00 443 0.41%
1797.80 333 0.31%
1797.79 278 0.26%
1797.78 305 0.28%
1797.62 140 0.13%
1797.00 554 0.51%
1796.79 217 0.20%
1796.70 160 0.15%
1796.04 110 0.10%
1796.00 516 0.48%
1795.98 140 0.13%
1795.97 105 0.10%
1795.96 223 0.21%
1795.95 123 0.11%
1795.88 175 0.16%
1795.69 197 0.18%
1795.40 160 0.15%
1795.20 168 0.16%
1795.08 190 0.18%
1795.03 98 0.09%
1795.00 617 0.57%
1794.98 81 0.08%
1794.83 56 0.05%
1794.80 258 0.24%
1793.50 148 0.14%
1793.20 129 0.12%
1793.15 200 0.19%
1793.02 152 0.14%
1793.01 945 0.88%
1793.00 766 0.71%
1792.99 73 0.07%
1792.85 130 0.12%
1792.80 259 0.24%
1792.76 99 0.09%
1792.54 164 0.15%
1791.86 107 0.10%
1791.73 106 0.10%
1791.50 312 0.29%
1790.01 109 0.10%
1790.00 269 0.25%
1789.98 147 0.14%
1789.16 149 0.14%
1789.06 453 0.42%
1789.05 143 0.13%
1789.00 153 0.14%
1788.89 341 0.32%
1788.00 259 0.24%
1783.40 127 0.12%
数据加载中...
prevnext
手机查看股票