凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中国软件(600536)分价表
成交价格 总成交量(手) 占比
60.28 34 0.03%
60.27 117 0.10%
60.26 439 0.36%
60.25 439 0.36%
60.23 53 0.04%
60.22 118 0.10%
60.21 289 0.24%
60.20 605 0.49%
60.19 706 0.57%
60.18 321 0.26%
60.17 261 0.21%
60.16 19 0.02%
60.15 576 0.47%
60.14 100 0.08%
60.13 164 0.13%
60.12 269 0.22%
60.11 335 0.27%
60.10 691 0.56%
60.09 504 0.41%
60.08 422 0.34%
60.07 30 0.02%
60.06 165 0.13%
60.05 425 0.35%
60.04 415 0.34%
60.03 189 0.15%
60.02 244 0.20%
60.01 264 0.21%
60.00 684 0.56%
59.99 359 0.29%
59.98 1422 1.16%
59.97 333 0.27%
59.96 185 0.15%
59.95 496 0.40%
59.94 158 0.13%
59.93 137 0.11%
59.92 210 0.17%
59.91 816 0.66%
59.90 629 0.51%
59.89 237 0.19%
59.88 504 0.41%
59.87 296 0.24%
59.86 50 0.04%
59.85 113 0.09%
59.84 282 0.23%
59.83 540 0.44%
59.82 606 0.49%
59.81 277 0.23%
59.80 808 0.66%
59.79 259 0.21%
59.78 1000 0.81%
59.77 32 0.03%
59.76 127 0.10%
59.75 322 0.26%
59.74 323 0.26%
59.73 640 0.52%
59.72 225 0.18%
59.71 180 0.15%
59.70 1375 1.12%
59.69 420 0.34%
59.68 1199 0.98%
59.67 352 0.29%
59.66 221 0.18%
59.65 358 0.29%
59.63 248 0.20%
59.61 230 0.19%
59.60 681 0.55%
59.59 104 0.09%
59.58 55 0.05%
59.54 195 0.16%
59.51 192 0.16%
59.50 208 0.17%
59.47 68 0.06%
59.46 78 0.06%
59.45 196 0.16%
59.43 8 0.01%
59.41 157 0.13%
59.40 367 0.30%
59.39 118 0.10%
59.38 354 0.29%
59.37 23 0.02%
59.36 37 0.03%
59.35 131 0.11%
59.34 33 0.03%
59.33 86 0.07%
59.32 193 0.16%
59.31 42 0.03%
59.30 391 0.32%
59.29 43 0.03%
59.28 181 0.15%
59.24 85 0.07%
59.23 117 0.10%
59.22 313 0.25%
59.21 55 0.04%
59.20 282 0.23%
59.19 240 0.20%
59.17 65 0.05%
59.16 36 0.03%
59.15 138 0.11%
59.12 222 0.18%
59.10 724 0.59%
59.09 50 0.04%
59.08 33 0.03%
59.07 14 0.01%
59.05 28 0.02%
59.04 545 0.44%
59.03 21 0.02%
59.02 30 0.02%
59.01 543 0.44%
59.00 164 0.13%
58.99 479 0.39%
58.98 161 0.13%
58.97 22 0.02%
58.96 358 0.29%
58.95 397 0.32%
58.94 512 0.42%
58.93 156 0.13%
58.92 428 0.35%
58.91 535 0.44%
58.90 763 0.62%
58.89 215 0.17%
58.88 166 0.14%
58.86 116 0.09%
58.80 403 0.33%
58.79 51 0.04%
58.78 19 0.02%
58.77 111 0.09%
58.76 64 0.05%
58.75 324 0.26%
58.74 50 0.04%
58.71 12 0.01%
58.70 571 0.46%
58.69 277 0.23%
58.68 51 0.04%
58.67 643 0.52%
58.66 466 0.38%
58.65 657 0.54%
58.64 235 0.19%
58.63 131 0.11%
58.62 338 0.27%
58.61 327 0.27%
58.60 1262 1.03%
58.59 563 0.46%
58.58 368 0.30%
58.57 106 0.09%
58.56 337 0.27%
58.55 706 0.57%
58.54 4 0.00%
58.53 89 0.07%
58.52 35 0.03%
58.51 711 0.58%
58.40 753 0.61%
58.39 24 0.02%
58.38 172 0.14%
58.37 211 0.17%
58.36 7 0.01%
58.35 641 0.52%
58.34 141 0.12%
58.33 154 0.13%
58.32 155 0.13%
58.31 29 0.02%
58.30 484 0.39%
58.29 574 0.47%
58.28 238 0.19%
58.27 613 0.50%
58.26 577 0.47%
58.25 814 0.66%
58.24 257 0.21%
58.23 53 0.04%
58.22 291 0.24%
58.21 293 0.24%
58.20 839 0.68%
58.19 367 0.30%
58.18 489 0.40%
58.17 283 0.23%
58.16 220 0.18%
58.15 1379 1.12%
58.14 587 0.48%
58.13 861 0.70%
58.12 534 0.43%
58.11 185 0.15%
58.10 144 0.12%
58.09 231 0.19%
58.08 274 0.22%
58.07 413 0.34%
58.06 896 0.73%
58.05 712 0.58%
58.04 161 0.13%
58.03 427 0.35%
58.02 870 0.71%
58.01 797 0.65%
58.00 2403 1.95%
57.99 782 0.64%
57.98 694 0.56%
57.97 428 0.35%
57.96 458 0.37%
57.95 569 0.46%
57.94 329 0.27%
57.93 863 0.70%
57.92 832 0.68%
57.91 1261 1.03%
57.90 2395 1.95%
57.89 505 0.41%
57.88 755 0.61%
57.87 498 0.41%
57.86 536 0.44%
57.85 459 0.37%
57.84 224 0.18%
57.83 371 0.30%
57.82 309 0.25%
57.81 123 0.10%
57.80 1188 0.97%
57.79 148 0.12%
57.78 653 0.53%
57.77 1175 0.96%
57.76 872 0.71%
57.75 583 0.47%
57.74 90 0.07%
57.73 253 0.21%
57.72 612 0.50%
57.71 343 0.28%
57.70 1013 0.82%
57.69 136 0.11%
57.68 835 0.68%
57.67 211 0.17%
57.66 1499 1.22%
57.65 396 0.32%
57.64 617 0.50%
57.63 1534 1.25%
57.62 586 0.48%
57.61 1274 1.04%
57.60 1990 1.62%
57.59 349 0.28%
57.58 745 0.61%
57.57 734 0.60%
57.56 119 0.10%
57.55 616 0.50%
57.54 560 0.46%
57.53 623 0.51%
57.52 1011 0.82%
57.51 1374 1.12%
57.50 2154 1.75%
57.49 527 0.43%
57.48 592 0.48%
57.47 421 0.34%
57.46 630 0.51%
57.45 1019 0.83%
57.44 1101 0.90%
57.43 522 0.42%
57.42 4353 3.54%
57.41 1173 0.95%
57.40 988 0.80%
57.39 444 0.36%
57.38 577 0.47%
57.37 296 0.24%
57.36 549 0.45%
57.35 643 0.52%
57.34 678 0.55%
57.33 609 0.50%
57.32 732 0.60%
57.31 801 0.65%
57.30 843 0.69%
57.29 434 0.35%
57.28 172 0.14%
57.27 126 0.10%
57.26 147 0.12%
57.25 308 0.25%
57.24 453 0.37%
57.23 344 0.28%
57.22 470 0.38%
57.21 259 0.21%
57.20 85 0.07%
57.19 250 0.20%
57.18 47 0.04%
57.15 385 0.31%
数据加载中...
prevnext
手机查看股票