凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中国软件(600536)分价表
成交价格 总成交量(手) 占比
80.50 81 0.02%
80.49 600 0.15%
80.48 114 0.03%
80.46 165 0.04%
80.45 208 0.05%
80.44 364 0.09%
80.40 303 0.08%
80.36 75 0.02%
80.32 195 0.05%
80.31 330 0.08%
80.30 1424 0.35%
80.29 89 0.02%
80.28 109 0.03%
80.26 11 0.00%
80.25 913 0.23%
80.23 151 0.04%
80.22 383 0.10%
80.20 1413 0.35%
80.19 1001 0.25%
80.18 149 0.04%
80.17 18 0.00%
80.16 405 0.10%
80.15 945 0.24%
80.14 653 0.16%
80.13 130 0.03%
80.12 138 0.03%
80.11 413 0.10%
80.10 306 0.08%
80.09 317 0.08%
80.08 2 0.00%
80.07 535 0.13%
80.06 132 0.03%
80.05 643 0.16%
80.04 267 0.07%
80.03 743 0.19%
80.02 676 0.17%
80.01 485 0.12%
80.00 7658 1.91%
79.99 1915 0.48%
79.98 535 0.13%
79.97 594 0.15%
79.96 757 0.19%
79.95 2250 0.56%
79.94 485 0.12%
79.93 1497 0.37%
79.92 393 0.10%
79.91 572 0.14%
79.90 3937 0.98%
79.89 466 0.12%
79.88 655 0.16%
79.87 940 0.23%
79.85 1155 0.29%
79.84 7 0.00%
79.83 246 0.06%
79.82 342 0.09%
79.81 48 0.01%
79.80 2764 0.69%
79.79 332 0.08%
79.78 706 0.18%
79.77 829 0.21%
79.76 739 0.18%
79.75 897 0.22%
79.74 274 0.07%
79.73 545 0.14%
79.72 496 0.12%
79.71 84 0.02%
79.70 1196 0.30%
79.69 1853 0.46%
79.68 105 0.03%
79.67 158 0.04%
79.66 83 0.02%
79.65 514 0.13%
79.64 35 0.01%
79.63 356 0.09%
79.62 722 0.18%
79.61 31 0.01%
79.60 679 0.17%
79.59 164 0.04%
79.58 16 0.00%
79.57 39 0.01%
79.56 49 0.01%
79.55 458 0.11%
79.54 46 0.01%
79.53 5 0.00%
79.52 5 0.00%
79.51 11 0.00%
79.50 934 0.23%
79.49 77 0.02%
79.48 72 0.02%
79.47 1 0.00%
79.46 233 0.06%
79.45 259 0.06%
79.44 764 0.19%
79.43 83 0.02%
79.42 93 0.02%
79.40 909 0.23%
79.39 128 0.03%
79.38 83 0.02%
79.35 32 0.01%
79.32 255 0.06%
79.30 140 0.03%
79.23 2 0.00%
79.20 543 0.14%
79.17 34 0.01%
79.16 172 0.04%
79.15 430 0.11%
79.14 93 0.02%
79.13 176 0.04%
79.12 173 0.04%
79.11 90 0.02%
79.10 273 0.07%
79.08 171 0.04%
79.07 175 0.04%
79.06 148 0.04%
79.05 194 0.05%
79.04 10 0.00%
79.03 15 0.00%
79.02 3683 0.92%
79.01 93 0.02%
79.00 494 0.12%
78.99 390 0.10%
78.98 223 0.06%
78.97 40 0.01%
78.90 358 0.09%
78.88 522 0.13%
78.87 1041 0.26%
78.86 482 0.12%
78.85 942 0.23%
78.83 1560 0.39%
78.82 164 0.04%
78.81 175 0.04%
78.80 2900 0.72%
78.79 33 0.01%
78.78 606 0.15%
78.77 868 0.22%
78.76 112 0.03%
78.75 650 0.16%
78.74 475 0.12%
78.73 221 0.06%
78.72 1159 0.29%
78.71 267 0.07%
78.70 1505 0.38%
78.69 565 0.14%
78.68 972 0.24%
78.67 32 0.01%
78.66 1946 0.49%
78.65 32 0.01%
78.64 1478 0.37%
78.63 369 0.09%
78.62 192 0.05%
78.61 600 0.15%
78.60 248 0.06%
78.59 1102 0.27%
78.58 363 0.09%
78.57 11 0.00%
78.56 537 0.13%
78.55 1848 0.46%
78.54 619 0.15%
78.53 331 0.08%
78.52 923 0.23%
78.51 1211 0.30%
78.50 7143 1.78%
78.49 795 0.20%
78.48 1581 0.39%
78.47 62 0.02%
78.46 813 0.20%
78.45 1062 0.26%
78.44 1353 0.34%
78.43 540 0.13%
78.42 2091 0.52%
78.41 479 0.12%
78.40 901 0.22%
78.39 149 0.04%
78.38 994 0.25%
78.37 477 0.12%
78.36 1610 0.40%
78.35 2597 0.65%
78.34 194 0.05%
78.33 92 0.02%
78.32 208 0.05%
78.31 265 0.07%
78.30 4352 1.08%
78.29 163 0.04%
78.28 2840 0.71%
78.27 627 0.16%
78.26 406 0.10%
78.25 1096 0.27%
78.24 218 0.05%
78.23 262 0.07%
78.22 213 0.05%
78.21 645 0.16%
78.20 5332 1.33%
78.19 1462 0.36%
78.18 1733 0.43%
78.17 1237 0.31%
78.16 1567 0.39%
78.15 990 0.25%
78.14 119 0.03%
78.13 1035 0.26%
78.12 649 0.16%
78.11 633 0.16%
78.10 1720 0.43%
78.09 649 0.16%
78.08 1880 0.47%
78.07 1601 0.40%
78.06 1123 0.28%
78.05 1543 0.38%
78.04 1282 0.32%
78.03 711 0.18%
78.02 588 0.15%
78.01 1244 0.31%
78.00 8551 2.13%
77.99 1474 0.37%
77.98 1949 0.49%
77.97 1902 0.47%
77.96 1544 0.38%
77.95 2706 0.67%
77.94 1191 0.30%
77.93 666 0.17%
77.92 445 0.11%
77.91 933 0.23%
77.90 3850 0.96%
77.89 510 0.13%
77.88 936 0.23%
77.87 258 0.06%
77.86 637 0.16%
77.85 491 0.12%
77.84 703 0.18%
77.83 1285 0.32%
77.82 2128 0.53%
77.81 1989 0.50%
77.80 3170 0.79%
77.79 1131 0.28%
77.78 365 0.09%
77.77 1438 0.36%
77.76 840 0.21%
77.75 1269 0.32%
77.74 259 0.06%
77.73 158 0.04%
77.72 798 0.20%
77.71 990 0.25%
77.70 2488 0.62%
77.69 640 0.16%
77.68 565 0.14%
77.67 123 0.03%
77.66 333 0.08%
77.65 297 0.07%
77.64 331 0.08%
77.63 621 0.15%
77.62 76 0.02%
77.61 387 0.10%
77.60 687 0.17%
77.59 196 0.05%
77.58 429 0.11%
77.57 28 0.01%
77.56 16 0.00%
77.55 103 0.03%
77.54 533 0.13%
77.53 108 0.03%
77.52 541 0.13%
77.51 820 0.20%
77.50 2630 0.66%
77.49 248 0.06%
77.48 724 0.18%
77.47 84 0.02%
77.46 698 0.17%
77.45 505 0.13%
77.44 76 0.02%
77.43 144 0.04%
77.42 628 0.16%
77.41 250 0.06%
77.40 599 0.15%
77.39 332 0.08%
77.38 750 0.19%
77.37 770 0.19%
77.36 601 0.15%
77.35 880 0.22%
77.34 902 0.22%
77.33 2565 0.64%
77.32 858 0.21%
77.31 394 0.10%
77.30 2333 0.58%
77.29 700 0.17%
77.28 1490 0.37%
77.27 18 0.00%
77.26 121 0.03%
77.25 2093 0.52%
77.24 1111 0.28%
77.23 535 0.13%
77.22 300 0.07%
77.21 388 0.10%
77.20 1446 0.36%
77.19 1270 0.32%
77.18 979 0.24%
77.17 323 0.08%
77.16 778 0.19%
77.15 1046 0.26%
77.14 97 0.02%
77.13 52 0.01%
77.12 899 0.22%
77.11 578 0.14%
77.10 1857 0.46%
77.09 193 0.05%
77.08 903 0.23%
77.07 326 0.08%
77.06 238 0.06%
77.05 399 0.10%
77.04 573 0.14%
77.03 1182 0.29%
77.02 543 0.14%
77.01 1304 0.33%
77.00 6171 1.54%
76.99 1393 0.35%
76.98 1525 0.38%
76.97 749 0.19%
76.96 1809 0.45%
76.95 316 0.08%
76.94 223 0.06%
76.93 90 0.02%
76.92 161 0.04%
76.91 1294 0.32%
76.90 2102 0.52%
76.89 1390 0.35%
76.88 1778 0.44%
76.87 44 0.01%
76.86 863 0.22%
76.85 1217 0.30%
76.84 284 0.07%
76.83 1239 0.31%
76.82 400 0.10%
76.81 674 0.17%
76.80 4047 1.01%
76.79 87 0.02%
76.78 722 0.18%
76.77 1446 0.36%
76.76 552 0.14%
76.75 1483 0.37%
76.73 4502 1.12%
76.72 386 0.10%
76.71 507 0.13%
76.70 1602 0.40%
76.69 178 0.04%
76.68 758 0.19%
76.67 784 0.20%
76.66 1301 0.32%
76.65 581 0.14%
76.64 246 0.06%
76.62 305 0.08%
76.61 864 0.22%
76.60 927 0.23%
76.59 686 0.17%
76.58 2397 0.60%
76.56 1537 0.38%
76.55 1550 0.39%
76.54 255 0.06%
76.53 1468 0.37%
76.52 505 0.13%
76.51 213 0.05%
76.50 4636 1.16%
76.49 313 0.08%
76.48 720 0.18%
76.46 920 0.23%
76.44 1101 0.27%
76.43 112 0.03%
76.42 551 0.14%
76.41 300 0.07%
76.40 1241 0.31%
76.39 309 0.08%
76.38 969 0.24%
76.37 173 0.04%
76.36 493 0.12%
76.35 1214 0.30%
76.33 134 0.03%
76.31 395 0.10%
76.30 2194 0.55%
76.29 326 0.08%
76.28 390 0.10%
76.27 510 0.13%
76.25 1527 0.38%
76.24 469 0.12%
76.23 683 0.17%
76.21 188 0.05%
76.20 1856 0.46%
76.19 215 0.05%
76.18 1010 0.25%
76.17 565 0.14%
76.16 171 0.04%
76.15 1950 0.49%
76.14 255 0.06%
76.13 400 0.10%
76.12 1077 0.27%
76.11 1840 0.46%
76.10 2552 0.64%
76.09 1575 0.39%
76.08 531 0.13%
76.07 100 0.02%
76.04 171 0.04%
76.03 1687 0.42%
76.02 1281 0.32%
76.01 31 0.01%
76.00 3962 0.99%
75.99 2184 0.54%
75.98 354 0.09%
75.97 432 0.11%
75.95 123 0.03%
75.94 482 0.12%
75.93 379 0.09%
75.91 146 0.04%
75.90 357 0.09%
75.84 10 0.00%
75.83 192 0.05%
75.81 269 0.07%
75.80 202 0.05%
75.79 358 0.09%
75.78 342 0.09%
75.76 202 0.05%
75.75 94 0.02%
75.74 86 0.02%
75.70 748 0.19%
75.69 255 0.06%
75.68 348 0.09%
75.67 272 0.07%
75.58 306 0.08%
75.55 46 0.01%
75.50 797 0.20%
75.48 128 0.03%
75.47 136 0.03%
75.40 247 0.06%
75.38 763 0.19%
75.33 336 0.08%
75.30 357 0.09%
75.28 515 0.13%
75.25 114 0.03%
75.20 713 0.18%
75.19 379 0.09%
75.17 149 0.04%
75.15 721 0.18%
75.13 50 0.01%
75.12 192 0.05%
75.11 637 0.16%
75.10 3311 0.83%
75.09 732 0.18%
75.08 107 0.03%
75.07 487 0.12%
75.06 162 0.04%
75.05 339 0.08%
75.04 174 0.04%
75.03 223 0.06%
75.01 738 0.18%
75.00 1566 0.39%
74.98 210 0.05%
74.96 258 0.06%
74.95 75 0.02%
74.94 23 0.01%
74.91 651 0.16%
74.90 749 0.19%
74.89 558 0.14%
74.88 681 0.17%
74.87 597 0.15%
74.86 571 0.14%
74.85 873 0.22%
74.81 380 0.09%
74.80 2361 0.59%
74.79 501 0.12%
74.78 1513 0.38%
74.77 531 0.13%
74.76 323 0.08%
74.74 398 0.10%
74.70 134 0.03%
74.68 962 0.24%
74.66 383 0.10%
74.63 336 0.08%
74.62 207 0.05%
74.60 259 0.06%
74.59 985 0.25%
74.58 559 0.14%
74.57 373 0.09%
74.56 132 0.03%
74.55 221 0.06%
74.53 625 0.16%
74.52 88 0.02%
74.51 755 0.19%
74.50 763 0.19%
74.49 99 0.02%
74.48 1058 0.26%
74.45 434 0.11%
74.44 1076 0.27%
74.43 276 0.07%
74.42 69 0.02%
74.41 695 0.17%
74.40 5109 1.27%
74.38 558 0.14%
74.35 733 0.18%
74.34 924 0.23%
74.31 211 0.05%
74.30 1380 0.34%
74.29 391 0.10%
74.28 119 0.03%
74.27 827 0.21%
74.26 2012 0.50%
74.25 119 0.03%
74.23 218 0.05%
74.22 172 0.04%
74.21 1590 0.40%
74.20 1116 0.28%
74.19 224 0.06%
74.17 188 0.05%
数据加载中...
prevnext
手机查看股票