凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
恒生电子(600570)分价表
成交价格 总成交量(手) 占比
100.30 1182 0.73%
100.29 265 0.16%
100.28 118 0.07%
100.20 87 0.05%
100.11 122 0.08%
100.10 207 0.13%
100.09 251 0.15%
100.08 212 0.13%
100.07 60 0.04%
100.05 61 0.04%
100.04 304 0.19%
100.01 419 0.26%
100.00 903 0.56%
99.99 64 0.04%
99.98 224 0.14%
99.97 134 0.08%
99.95 965 0.60%
99.94 71 0.04%
99.90 91 0.06%
99.88 45 0.03%
99.87 27 0.02%
99.86 7 0.00%
99.85 32 0.02%
99.81 37 0.02%
99.80 202 0.12%
99.78 631 0.39%
99.77 363 0.22%
99.76 367 0.23%
99.75 698 0.43%
99.74 393 0.24%
99.73 166 0.10%
99.72 240 0.15%
99.71 380 0.23%
99.70 1096 0.68%
99.69 430 0.27%
99.68 378 0.23%
99.67 695 0.43%
99.66 420 0.26%
99.65 221 0.14%
99.64 39 0.02%
99.63 34 0.02%
99.62 361 0.22%
99.61 173 0.11%
99.60 541 0.33%
99.59 170 0.10%
99.58 854 0.53%
99.57 22 0.01%
99.55 87 0.05%
99.54 43 0.03%
99.53 25 0.02%
99.51 92 0.06%
99.50 1558 0.96%
99.49 719 0.44%
99.48 268 0.17%
99.47 20 0.01%
99.46 194 0.12%
99.45 118 0.07%
99.44 649 0.40%
99.43 54 0.03%
99.42 89 0.06%
99.41 179 0.11%
99.40 341 0.21%
99.39 471 0.29%
99.38 243 0.15%
99.37 96 0.06%
99.36 57 0.04%
99.35 365 0.23%
99.34 505 0.31%
99.32 18 0.01%
99.31 322 0.20%
99.30 1285 0.79%
99.29 248 0.15%
99.28 224 0.14%
99.27 243 0.15%
99.26 372 0.23%
99.25 69 0.04%
99.24 177 0.11%
99.23 62 0.04%
99.22 254 0.16%
99.21 628 0.39%
99.20 1102 0.68%
99.19 527 0.33%
99.18 435 0.27%
99.17 237 0.15%
99.16 72 0.04%
99.15 594 0.37%
99.14 92 0.06%
99.13 93 0.06%
99.12 459 0.28%
99.11 378 0.23%
99.10 971 0.60%
99.09 522 0.32%
99.08 207 0.13%
99.07 28 0.02%
99.06 15 0.01%
99.05 727 0.45%
99.04 550 0.34%
99.03 190 0.12%
99.02 1084 0.67%
99.01 1464 0.90%
99.00 5538 3.42%
98.99 1400 0.86%
98.98 762 0.47%
98.97 956 0.59%
98.96 859 0.53%
98.95 581 0.36%
98.94 320 0.20%
98.93 438 0.27%
98.92 418 0.26%
98.91 566 0.35%
98.90 1574 0.97%
98.89 1150 0.71%
98.88 768 0.47%
98.87 1051 0.65%
98.86 460 0.28%
98.85 1726 1.06%
98.84 3207 1.98%
98.83 1025 0.63%
98.82 749 0.46%
98.81 886 0.55%
98.80 2003 1.24%
98.79 413 0.25%
98.78 1127 0.70%
98.77 644 0.40%
98.76 650 0.40%
98.75 648 0.40%
98.74 697 0.43%
98.73 92 0.06%
98.72 362 0.22%
98.71 701 0.43%
98.70 2147 1.32%
98.69 843 0.52%
98.68 1383 0.85%
98.67 1782 1.10%
98.66 998 0.62%
98.65 821 0.51%
98.64 480 0.30%
98.63 570 0.35%
98.62 628 0.39%
98.61 460 0.28%
98.60 1486 0.92%
98.59 823 0.51%
98.58 250 0.15%
98.57 31 0.02%
98.56 1023 0.63%
98.55 2087 1.29%
98.54 425 0.26%
98.53 155 0.10%
98.52 2081 1.28%
98.51 773 0.48%
98.50 4390 2.71%
98.49 343 0.21%
98.48 428 0.26%
98.47 583 0.36%
98.46 1348 0.83%
98.45 621 0.38%
98.43 76 0.05%
98.42 150 0.09%
98.41 1340 0.83%
98.40 1835 1.13%
98.39 590 0.36%
98.38 967 0.60%
98.37 152 0.09%
98.36 348 0.21%
98.35 986 0.61%
98.34 70 0.04%
98.33 735 0.45%
98.32 312 0.19%
98.31 348 0.21%
98.30 3232 1.99%
98.29 125 0.08%
98.28 421 0.26%
98.27 384 0.24%
98.26 846 0.52%
98.25 259 0.16%
98.24 162 0.10%
98.23 803 0.50%
98.22 85 0.05%
98.21 317 0.20%
98.20 3925 2.42%
98.19 220 0.14%
98.18 1911 1.18%
98.17 846 0.52%
98.16 463 0.29%
98.15 403 0.25%
98.14 873 0.54%
98.13 667 0.41%
98.12 1124 0.69%
98.11 551 0.34%
98.10 493 0.30%
98.09 551 0.34%
98.08 489 0.30%
98.07 563 0.35%
98.06 1123 0.69%
98.05 1287 0.79%
98.03 336 0.21%
98.02 685 0.42%
98.01 4365 2.69%
98.00 6696 4.13%
97.99 427 0.26%
97.98 245 0.15%
97.97 138 0.09%
97.96 359 0.22%
97.95 426 0.26%
97.94 485 0.30%
97.93 249 0.15%
97.92 551 0.34%
97.91 271 0.17%
97.90 1461 0.90%
97.89 748 0.46%
97.88 283 0.17%
97.87 364 0.22%
97.86 126 0.08%
97.85 1117 0.69%
97.84 314 0.19%
97.83 125 0.08%
97.82 162 0.10%
97.80 677 0.42%
97.78 281 0.17%
97.77 103 0.06%
97.74 80 0.05%
97.70 176 0.11%
97.69 339 0.21%
97.68 5332 3.29%
97.67 1253 0.77%
97.66 1845 1.14%
97.65 214 0.13%
97.64 400 0.25%
97.63 539 0.33%
97.62 135 0.08%
97.61 683 0.42%
97.60 230 0.14%
97.57 273 0.17%
97.56 219 0.14%
97.55 585 0.36%
97.54 500 0.31%
97.53 472 0.29%
97.51 394 0.24%
97.49 195 0.12%
97.41 100 0.06%
97.35 1078 0.66%
97.30 1386 0.85%
97.26 461 0.28%
97.19 154 0.09%
97.18 117 0.07%
97.15 606 0.37%
数据加载中...
prevnext
手机查看股票