恒生电子(600570)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

恒生电子(600570)分价表

成交价格	总成交量(手)	占比
100.30	1182	0.73%
100.29	265	0.16%
100.28	118	0.07%
100.20	87	0.05%
100.11	122	0.08%
100.10	207	0.13%
100.09	251	0.15%
100.08	212	0.13%
100.07	60	0.04%
100.05	61	0.04%
100.04	304	0.19%
100.01	419	0.26%
100.00	903	0.56%
99.99	64	0.04%
99.98	224	0.14%
99.97	134	0.08%
99.95	965	0.60%
99.94	71	0.04%
99.90	91	0.06%
99.88	45	0.03%
99.87	27	0.02%
99.86	7	0.00%
99.85	32	0.02%
99.81	37	0.02%
99.80	202	0.12%
99.78	631	0.39%
99.77	363	0.22%
99.76	367	0.23%
99.75	698	0.43%
99.74	393	0.24%
99.73	166	0.10%
99.72	240	0.15%
99.71	380	0.23%
99.70	1096	0.68%
99.69	430	0.27%
99.68	378	0.23%
99.67	695	0.43%
99.66	420	0.26%
99.65	221	0.14%
99.64	39	0.02%
99.63	34	0.02%
99.62	361	0.22%
99.61	173	0.11%
99.60	541	0.33%
99.59	170	0.10%
99.58	854	0.53%
99.57	22	0.01%
99.55	87	0.05%
99.54	43	0.03%
99.53	25	0.02%
99.51	92	0.06%
99.50	1558	0.96%
99.49	719	0.44%
99.48	268	0.17%
99.47	20	0.01%
99.46	194	0.12%
99.45	118	0.07%
99.44	649	0.40%
99.43	54	0.03%
99.42	89	0.06%
99.41	179	0.11%
99.40	341	0.21%
99.39	471	0.29%
99.38	243	0.15%
99.37	96	0.06%
99.36	57	0.04%
99.35	365	0.23%
99.34	505	0.31%
99.32	18	0.01%
99.31	322	0.20%
99.30	1285	0.79%
99.29	248	0.15%
99.28	224	0.14%
99.27	243	0.15%
99.26	372	0.23%
99.25	69	0.04%
99.24	177	0.11%
99.23	62	0.04%
99.22	254	0.16%
99.21	628	0.39%
99.20	1102	0.68%
99.19	527	0.33%
99.18	435	0.27%
99.17	237	0.15%
99.16	72	0.04%
99.15	594	0.37%
99.14	92	0.06%
99.13	93	0.06%
99.12	459	0.28%
99.11	378	0.23%
99.10	971	0.60%
99.09	522	0.32%
99.08	207	0.13%
99.07	28	0.02%
99.06	15	0.01%
99.05	727	0.45%
99.04	550	0.34%
99.03	190	0.12%
99.02	1084	0.67%
99.01	1464	0.90%
99.00	5538	3.42%
98.99	1400	0.86%
98.98	762	0.47%
98.97	956	0.59%
98.96	859	0.53%
98.95	581	0.36%
98.94	320	0.20%
98.93	438	0.27%
98.92	418	0.26%
98.91	566	0.35%
98.90	1574	0.97%
98.89	1150	0.71%
98.88	768	0.47%
98.87	1051	0.65%
98.86	460	0.28%
98.85	1726	1.06%
98.84	3207	1.98%
98.83	1025	0.63%
98.82	749	0.46%
98.81	886	0.55%
98.80	2003	1.24%
98.79	413	0.25%
98.78	1127	0.70%
98.77	644	0.40%
98.76	650	0.40%
98.75	648	0.40%
98.74	697	0.43%
98.73	92	0.06%
98.72	362	0.22%
98.71	701	0.43%
98.70	2147	1.32%
98.69	843	0.52%
98.68	1383	0.85%
98.67	1782	1.10%
98.66	998	0.62%
98.65	821	0.51%
98.64	480	0.30%
98.63	570	0.35%
98.62	628	0.39%
98.61	460	0.28%
98.60	1486	0.92%
98.59	823	0.51%
98.58	250	0.15%
98.57	31	0.02%
98.56	1023	0.63%
98.55	2087	1.29%
98.54	425	0.26%
98.53	155	0.10%
98.52	2081	1.28%
98.51	773	0.48%
98.50	4390	2.71%
98.49	343	0.21%
98.48	428	0.26%
98.47	583	0.36%
98.46	1348	0.83%
98.45	621	0.38%
98.43	76	0.05%
98.42	150	0.09%
98.41	1340	0.83%
98.40	1835	1.13%
98.39	590	0.36%
98.38	967	0.60%
98.37	152	0.09%
98.36	348	0.21%
98.35	986	0.61%
98.34	70	0.04%
98.33	735	0.45%
98.32	312	0.19%
98.31	348	0.21%
98.30	3232	1.99%
98.29	125	0.08%
98.28	421	0.26%
98.27	384	0.24%
98.26	846	0.52%
98.25	259	0.16%
98.24	162	0.10%
98.23	803	0.50%
98.22	85	0.05%
98.21	317	0.20%
98.20	3925	2.42%
98.19	220	0.14%
98.18	1911	1.18%
98.17	846	0.52%
98.16	463	0.29%
98.15	403	0.25%
98.14	873	0.54%
98.13	667	0.41%
98.12	1124	0.69%
98.11	551	0.34%
98.10	493	0.30%
98.09	551	0.34%
98.08	489	0.30%
98.07	563	0.35%
98.06	1123	0.69%
98.05	1287	0.79%
98.03	336	0.21%
98.02	685	0.42%
98.01	4365	2.69%
98.00	6696	4.13%
97.99	427	0.26%
97.98	245	0.15%
97.97	138	0.09%
97.96	359	0.22%
97.95	426	0.26%
97.94	485	0.30%
97.93	249	0.15%
97.92	551	0.34%
97.91	271	0.17%
97.90	1461	0.90%
97.89	748	0.46%
97.88	283	0.17%
97.87	364	0.22%
97.86	126	0.08%
97.85	1117	0.69%
97.84	314	0.19%
97.83	125	0.08%
97.82	162	0.10%
97.80	677	0.42%
97.78	281	0.17%
97.77	103	0.06%
97.74	80	0.05%
97.70	176	0.11%
97.69	339	0.21%
97.68	5332	3.29%
97.67	1253	0.77%
97.66	1845	1.14%
97.65	214	0.13%
97.64	400	0.25%
97.63	539	0.33%
97.62	135	0.08%
97.61	683	0.42%
97.60	230	0.14%
97.57	273	0.17%
97.56	219	0.14%
97.55	585	0.36%
97.54	500	0.31%
97.53	472	0.29%
97.51	394	0.24%
97.49	195	0.12%
97.41	100	0.06%
97.35	1078	0.66%
97.30	1386	0.85%
97.26	461	0.28%
97.19	154	0.09%
97.18	117	0.07%
97.15	606	0.37%