凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
闻泰科技(600745)分价表
成交价格 总成交量(手) 占比
139.86 185 0.07%
139.85 327 0.13%
139.84 61 0.02%
139.83 38 0.02%
139.80 475 0.19%
139.75 191 0.08%
139.73 145 0.06%
139.70 30 0.01%
139.68 220 0.09%
139.61 62 0.03%
139.49 436 0.18%
139.44 66 0.03%
139.42 229 0.09%
139.36 150 0.06%
139.33 168 0.07%
139.31 43 0.02%
139.30 52 0.02%
139.28 421 0.17%
139.27 968 0.39%
139.25 465 0.19%
139.22 114 0.05%
139.08 80 0.03%
139.02 366 0.15%
139.01 254 0.10%
139.00 1041 0.42%
138.98 285 0.12%
138.89 241 0.10%
138.78 236 0.10%
138.73 129 0.05%
138.71 180 0.07%
138.69 73 0.03%
138.63 352 0.14%
138.60 367 0.15%
138.59 59 0.02%
138.58 22 0.01%
138.55 260 0.11%
138.54 122 0.05%
138.53 99 0.04%
138.52 119 0.05%
138.51 917 0.37%
138.50 342 0.14%
138.49 354 0.14%
138.48 413 0.17%
138.43 146 0.06%
138.41 217 0.09%
138.38 844 0.34%
138.36 638 0.26%
138.35 118 0.05%
138.34 123 0.05%
138.33 1448 0.59%
138.31 32 0.01%
138.30 1080 0.44%
138.29 106 0.04%
138.28 334 0.14%
138.27 155 0.06%
138.26 83 0.03%
138.25 64 0.03%
138.23 53 0.02%
138.22 33 0.01%
138.20 130 0.05%
138.16 56 0.02%
138.14 936 0.38%
138.13 310 0.13%
138.12 93 0.04%
138.10 135 0.05%
138.06 123 0.05%
138.05 213 0.09%
138.03 192 0.08%
138.02 72 0.03%
138.00 940 0.38%
137.98 369 0.15%
137.95 40 0.02%
137.93 57 0.02%
137.90 300 0.12%
137.89 455 0.18%
137.88 40 0.02%
137.82 152 0.06%
137.81 13 0.01%
137.80 162 0.07%
137.79 95 0.04%
137.78 277 0.11%
137.77 79 0.03%
137.76 23 0.01%
137.75 228 0.09%
137.73 57 0.02%
137.66 450 0.18%
137.62 231 0.09%
137.61 208 0.08%
137.60 1463 0.59%
137.59 130 0.05%
137.57 187 0.08%
137.53 142 0.06%
137.50 789 0.32%
137.46 52 0.02%
137.45 786 0.32%
137.41 33 0.01%
137.40 235 0.10%
137.39 53 0.02%
137.38 31 0.01%
137.36 160 0.06%
137.35 355 0.14%
137.33 109 0.04%
137.32 85 0.03%
137.31 1146 0.46%
137.30 673 0.27%
137.26 12 0.00%
137.25 60 0.02%
137.20 522 0.21%
137.19 58 0.02%
137.18 381 0.15%
137.17 218 0.09%
137.16 93 0.04%
137.11 4 0.00%
137.10 58 0.02%
137.09 87 0.04%
137.07 201 0.08%
137.06 370 0.15%
137.02 198 0.08%
137.01 22 0.01%
137.00 642 0.26%
136.99 196 0.08%
136.98 41 0.02%
136.96 35 0.01%
136.95 107 0.04%
136.92 29 0.01%
136.89 22 0.01%
136.88 335 0.14%
136.86 67 0.03%
136.84 133 0.05%
136.83 158 0.06%
136.82 146 0.06%
136.80 1604 0.65%
136.79 17 0.01%
136.77 246 0.10%
136.76 72 0.03%
136.75 116 0.05%
136.72 109 0.04%
136.71 612 0.25%
136.70 43 0.02%
136.69 72 0.03%
136.68 67 0.03%
136.67 280 0.11%
136.66 202 0.08%
136.63 254 0.10%
136.61 84 0.03%
136.60 23 0.01%
136.58 295 0.12%
136.56 90 0.04%
136.53 35 0.01%
136.52 355 0.14%
136.50 315 0.13%
136.49 364 0.15%
136.48 302 0.12%
136.47 109 0.04%
136.43 60 0.02%
136.42 12 0.00%
136.41 223 0.09%
136.40 131 0.05%
136.39 38 0.02%
136.38 77 0.03%
136.35 104 0.04%
136.30 53 0.02%
136.29 223 0.09%
136.25 237 0.10%
136.23 112 0.05%
136.20 303 0.12%
136.18 21 0.01%
136.16 194 0.08%
136.14 314 0.13%
136.11 224 0.09%
136.10 239 0.10%
136.09 238 0.10%
136.08 863 0.35%
136.06 105 0.04%
136.05 5 0.00%
136.04 17 0.01%
136.03 255 0.10%
136.02 568 0.23%
136.01 927 0.37%
136.00 3700 1.50%
135.99 142 0.06%
135.98 76 0.03%
135.97 128 0.05%
135.96 42 0.02%
135.95 7 0.00%
135.94 304 0.12%
135.93 106 0.04%
135.92 93 0.04%
135.91 166 0.07%
135.90 95 0.04%
135.89 371 0.15%
135.88 197 0.08%
135.87 181 0.07%
135.86 188 0.08%
135.85 94 0.04%
135.84 53 0.02%
135.82 285 0.12%
135.81 91 0.04%
135.80 554 0.22%
135.79 209 0.08%
135.77 10 0.00%
135.76 73 0.03%
135.75 118 0.05%
135.74 5 0.00%
135.73 138 0.06%
135.72 152 0.06%
135.71 339 0.14%
135.70 422 0.17%
135.69 99 0.04%
135.68 151 0.06%
135.67 114 0.05%
135.66 17 0.01%
135.65 125 0.05%
135.63 389 0.16%
135.62 109 0.04%
135.61 18 0.01%
135.60 1023 0.41%
135.59 329 0.13%
135.58 95 0.04%
135.57 10 0.00%
135.56 60 0.02%
135.55 586 0.24%
135.54 6 0.00%
135.53 325 0.13%
135.52 116 0.05%
135.51 153 0.06%
135.50 626 0.25%
135.49 106 0.04%
135.48 38 0.02%
135.47 21 0.01%
135.46 288 0.12%
135.45 511 0.21%
135.44 230 0.09%
135.43 267 0.11%
135.42 269 0.11%
135.41 22 0.01%
135.40 115 0.05%
135.39 34 0.01%
135.38 219 0.09%
135.36 29 0.01%
135.35 132 0.05%
135.33 26 0.01%
135.30 297 0.12%
135.29 89 0.04%
135.28 80 0.03%
135.27 1221 0.49%
135.26 39 0.02%
135.25 389 0.16%
135.24 441 0.18%
135.23 241 0.10%
135.22 1003 0.41%
135.21 169 0.07%
135.20 1596 0.65%
135.19 161 0.07%
135.18 120 0.05%
135.17 3185 1.29%
135.16 180 0.07%
135.15 274 0.11%
135.14 473 0.19%
135.13 887 0.36%
135.12 465 0.19%
135.11 109 0.04%
135.10 138 0.06%
135.09 177 0.07%
135.08 466 0.19%
135.07 122 0.05%
135.06 136 0.06%
135.05 113 0.05%
135.04 111 0.04%
135.03 251 0.10%
135.02 343 0.14%
135.01 22 0.01%
135.00 5589 2.26%
134.99 842 0.34%
134.98 870 0.35%
134.97 137 0.06%
134.96 83 0.03%
134.95 667 0.27%
134.94 165 0.07%
134.93 305 0.12%
134.92 340 0.14%
134.91 65 0.03%
134.90 655 0.27%
134.89 192 0.08%
134.88 473 0.19%
134.87 390 0.16%
134.86 360 0.15%
134.85 316 0.13%
134.84 17 0.01%
134.83 174 0.07%
134.82 62 0.03%
134.81 162 0.07%
134.80 1175 0.48%
134.79 208 0.08%
134.78 125 0.05%
134.77 48 0.02%
134.76 24 0.01%
134.75 227 0.09%
134.73 73 0.03%
134.72 83 0.03%
134.71 104 0.04%
134.70 2433 0.98%
134.69 133 0.05%
134.68 117 0.05%
134.66 806 0.33%
134.65 167 0.07%
134.64 595 0.24%
134.63 449 0.18%
134.62 48 0.02%
134.61 153 0.06%
134.60 432 0.17%
134.59 190 0.08%
134.58 463 0.19%
134.56 66 0.03%
134.55 2520 1.02%
134.54 26 0.01%
134.52 49 0.02%
134.51 122 0.05%
134.50 1272 0.51%
134.49 564 0.23%
134.48 563 0.23%
134.47 216 0.09%
134.46 721 0.29%
134.45 102 0.04%
134.44 545 0.22%
134.43 240 0.10%
134.42 660 0.27%
134.41 176 0.07%
134.40 449 0.18%
134.39 267 0.11%
134.38 306 0.12%
134.37 317 0.13%
134.36 2751 1.11%
134.35 679 0.27%
134.34 919 0.37%
134.33 182 0.07%
134.32 477 0.19%
134.31 109 0.04%
134.30 2096 0.85%
134.29 1006 0.41%
134.28 815 0.33%
134.27 466 0.19%
134.26 754 0.31%
134.25 476 0.19%
134.24 960 0.39%
134.23 160 0.06%
134.22 151 0.06%
134.21 492 0.20%
134.20 829 0.34%
134.19 981 0.40%
134.18 97 0.04%
134.17 118 0.05%
134.16 402 0.16%
134.15 1500 0.61%
134.14 358 0.14%
134.13 606 0.25%
134.12 93 0.04%
134.11 496 0.20%
134.10 1212 0.49%
134.09 651 0.26%
134.08 222 0.09%
134.07 1216 0.49%
134.06 676 0.27%
134.05 92 0.04%
134.04 901 0.36%
134.03 720 0.29%
134.02 624 0.25%
134.01 2667 1.08%
134.00 16356 6.62%
133.99 5514 2.23%
133.98 1555 0.63%
133.97 812 0.33%
133.96 1499 0.61%
133.95 2989 1.21%
133.94 1650 0.67%
133.93 685 0.28%
133.92 1282 0.52%
133.91 597 0.24%
133.90 4285 1.73%
133.89 1187 0.48%
133.88 1902 0.77%
133.87 679 0.28%
133.86 1174 0.47%
133.85 476 0.19%
133.84 367 0.15%
133.83 409 0.17%
133.82 208 0.08%
133.81 821 0.33%
133.80 2705 1.09%
133.79 434 0.18%
133.78 1308 0.53%
133.77 903 0.37%
133.76 910 0.37%
133.75 1404 0.57%
133.74 361 0.15%
133.73 545 0.22%
133.72 320 0.13%
133.71 619 0.25%
133.70 1940 0.78%
133.69 505 0.20%
133.68 250 0.10%
133.67 178 0.07%
133.66 252 0.10%
133.65 896 0.36%
133.64 73 0.03%
133.63 402 0.16%
133.62 304 0.12%
133.61 635 0.26%
133.60 1381 0.56%
133.59 316 0.13%
133.58 956 0.39%
133.57 204 0.08%
133.56 139 0.06%
133.55 743 0.30%
133.54 217 0.09%
133.53 151 0.06%
133.52 579 0.23%
133.51 1153 0.47%
133.50 903 0.37%
133.49 491 0.20%
133.48 152 0.06%
133.47 251 0.10%
133.46 27 0.01%
133.45 316 0.13%
133.44 184 0.07%
133.43 773 0.31%
133.42 226 0.09%
133.40 326 0.13%
133.39 554 0.22%
133.38 10 0.00%
133.37 534 0.22%
133.36 3752 1.52%
133.35 320 0.13%
133.33 192 0.08%
133.31 327 0.13%
133.30 2455 0.99%
133.29 32 0.01%
133.28 511 0.21%
133.27 180 0.07%
133.25 428 0.17%
133.24 68 0.03%
133.21 16 0.01%
133.20 412 0.17%
133.19 118 0.05%
133.18 81 0.03%
133.17 284 0.11%
133.16 41 0.02%
133.15 186 0.08%
133.14 126 0.05%
133.13 11 0.00%
133.10 21 0.01%
133.04 167 0.07%
133.00 1017 0.41%
132.99 257 0.10%
132.92 229 0.09%
132.88 244 0.10%
132.80 232 0.09%
132.69 477 0.19%
132.68 131 0.05%
132.66 203 0.08%
132.65 147 0.06%
132.64 107 0.04%
132.60 1103 0.45%
132.58 283 0.11%
132.57 178 0.07%
132.56 86 0.03%
132.55 885 0.36%
132.51 205 0.08%
132.37 302 0.12%
132.35 283 0.11%
132.30 44 0.02%
132.20 90 0.04%
132.15 45 0.02%
132.11 140 0.06%
132.10 101 0.04%
132.07 185 0.07%
132.03 74 0.03%
132.00 844 0.34%
131.95 444 0.18%
131.94 401 0.16%
131.91 99 0.04%
131.90 275 0.11%
131.88 67 0.03%
131.86 189 0.08%
131.79 113 0.05%
131.76 136 0.06%
131.73 95 0.04%
131.70 81 0.03%
131.65 136 0.06%
131.64 49 0.02%
131.60 543 0.22%
131.31 58 0.02%
131.30 123 0.05%
131.28 17 0.01%
131.21 54 0.02%
131.20 82 0.03%
131.13 66 0.03%
131.10 412 0.17%
131.09 88 0.04%
131.07 211 0.09%
131.04 102 0.04%
131.00 559 0.23%
130.99 96 0.04%
130.98 560 0.23%
130.97 167 0.07%
130.96 170 0.07%
130.89 25 0.01%
130.87 43 0.02%
130.84 52 0.02%
130.81 113 0.05%
130.80 77 0.03%
130.79 122 0.05%
130.78 212 0.09%
130.77 41 0.02%
130.76 58 0.02%
130.68 107 0.04%
130.58 90 0.04%
130.53 293 0.12%
130.50 73 0.03%
130.49 1245 0.50%
130.48 87 0.04%
130.39 125 0.05%
130.38 71 0.03%
130.37 59 0.02%
130.34 407 0.16%
130.30 123 0.05%
130.28 509 0.21%
130.26 572 0.23%
130.25 158 0.06%
130.24 29 0.01%
130.23 140 0.06%
130.21 212 0.09%
130.20 528 0.21%
130.19 195 0.08%
130.18 209 0.08%
130.16 324 0.13%
130.15 385 0.16%
130.14 593 0.24%
130.13 167 0.07%
130.10 1172 0.47%
130.08 69 0.03%
130.05 152 0.06%
130.02 92 0.04%
130.00 1208 0.49%
129.99 844 0.34%
129.98 97 0.04%
129.96 198 0.08%
129.95 29 0.01%
129.94 300 0.12%
129.93 156 0.06%
129.92 68 0.03%
129.91 271 0.11%
129.90 768 0.31%
129.89 40 0.02%
129.88 99 0.04%
129.87 178 0.07%
129.86 294 0.12%
129.85 66 0.03%
129.82 22 0.01%
129.81 112 0.05%
129.80 56 0.02%
129.79 207 0.08%
129.76 16 0.01%
129.75 55 0.02%
129.72 139 0.06%
129.70 301 0.12%
129.65 69 0.03%
129.61 32 0.01%
129.60 102 0.04%
129.56 28 0.01%
129.51 26 0.01%
129.50 773 0.31%
129.47 21 0.01%
129.45 138 0.06%
129.41 31 0.01%
129.40 225 0.09%
129.37 78 0.03%
129.35 16 0.01%
129.31 62 0.03%
129.30 33 0.01%
129.29 71 0.03%
129.27 85 0.03%
129.26 181 0.07%
129.24 51 0.02%
129.22 1108 0.45%
129.21 77 0.03%
129.20 293 0.12%
129.18 166 0.07%
129.17 63 0.03%
129.10 256 0.10%
129.09 601 0.24%
129.08 94 0.04%
129.06 115 0.05%
129.05 1978 0.80%
129.00 1019 0.41%
128.99 144 0.06%
128.95 251 0.10%
128.94 45 0.02%
128.90 157 0.06%
128.88 58 0.02%
128.86 401 0.16%
128.85 68 0.03%
128.84 221 0.09%
128.83 32 0.01%
128.80 223 0.09%
128.78 278 0.11%
128.77 58 0.02%
128.75 18 0.01%
128.66 69 0.03%
128.51 182 0.07%
128.45 104 0.04%
128.41 57 0.02%
128.00 342 0.14%
数据加载中...
prevnext
手机查看股票