凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
锦江酒店(600754)分价表
成交价格 总成交量(手) 占比
54.01 220 0.25%
54.00 698 0.80%
53.98 42 0.05%
53.96 924 1.06%
53.95 707 0.81%
53.93 28 0.03%
53.92 40 0.05%
53.90 713 0.82%
53.89 21 0.02%
53.88 133 0.15%
53.87 3 0.00%
53.85 15 0.02%
53.84 50 0.06%
53.83 32 0.04%
53.82 46 0.05%
53.81 84 0.10%
53.80 189 0.22%
53.79 60 0.07%
53.78 226 0.26%
53.77 157 0.18%
53.76 111 0.13%
53.75 214 0.25%
53.74 149 0.17%
53.73 77 0.09%
53.72 286 0.33%
53.71 104 0.12%
53.70 578 0.67%
53.69 63 0.07%
53.68 145 0.17%
53.67 150 0.17%
53.66 77 0.09%
53.65 154 0.18%
53.64 377 0.43%
53.63 302 0.35%
53.62 238 0.27%
53.61 162 0.19%
53.60 505 0.58%
53.59 181 0.21%
53.58 315 0.36%
53.57 542 0.62%
53.56 344 0.40%
53.55 655 0.75%
53.54 219 0.25%
53.53 474 0.55%
53.52 369 0.42%
53.51 440 0.51%
53.50 2215 2.55%
53.49 745 0.86%
53.48 366 0.42%
53.47 311 0.36%
53.46 236 0.27%
53.45 471 0.54%
53.44 441 0.51%
53.43 473 0.55%
53.42 440 0.51%
53.41 316 0.36%
53.40 382 0.44%
53.39 278 0.32%
53.38 459 0.53%
53.37 201 0.23%
53.36 500 0.58%
53.35 531 0.61%
53.34 235 0.27%
53.33 407 0.47%
53.32 247 0.28%
53.31 369 0.42%
53.30 453 0.52%
53.29 259 0.30%
53.28 299 0.34%
53.27 279 0.32%
53.26 252 0.29%
53.25 492 0.57%
53.24 219 0.25%
53.23 174 0.20%
53.22 52 0.06%
53.21 411 0.47%
53.20 302 0.35%
53.19 204 0.23%
53.18 292 0.34%
53.17 231 0.27%
53.16 261 0.30%
53.15 447 0.51%
53.14 209 0.24%
53.13 268 0.31%
53.12 236 0.27%
53.11 50 0.06%
53.10 190 0.22%
53.09 213 0.25%
53.08 314 0.36%
53.07 793 0.91%
53.06 598 0.69%
53.05 837 0.96%
53.04 355 0.41%
53.03 330 0.38%
53.02 454 0.52%
53.01 319 0.37%
53.00 1225 1.41%
52.99 390 0.45%
52.98 561 0.65%
52.97 288 0.33%
52.96 316 0.36%
52.95 40 0.05%
52.94 517 0.60%
52.93 244 0.28%
52.92 115 0.13%
52.91 584 0.67%
52.90 528 0.61%
52.89 621 0.72%
52.88 386 0.44%
52.87 525 0.60%
52.86 303 0.35%
52.85 389 0.45%
52.84 382 0.44%
52.83 411 0.47%
52.82 608 0.70%
52.81 563 0.65%
52.80 1181 1.36%
52.79 508 0.58%
52.78 210 0.24%
52.77 398 0.46%
52.76 490 0.56%
52.75 513 0.59%
52.74 512 0.59%
52.73 1077 1.24%
52.72 280 0.32%
52.71 577 0.66%
52.70 848 0.98%
52.69 353 0.41%
52.68 108 0.12%
52.67 148 0.17%
52.66 286 0.33%
52.65 433 0.50%
52.64 729 0.84%
52.63 625 0.72%
52.62 367 0.42%
52.61 319 0.37%
52.60 847 0.98%
52.59 381 0.44%
52.58 527 0.61%
52.57 362 0.42%
52.56 520 0.60%
52.55 572 0.66%
52.54 310 0.36%
52.53 44 0.05%
52.52 115 0.13%
52.51 223 0.26%
52.50 1956 2.25%
52.49 94 0.11%
52.48 205 0.24%
52.47 207 0.24%
52.46 40 0.05%
52.43 96 0.11%
52.42 108 0.12%
52.41 46 0.05%
52.40 224 0.26%
52.39 29 0.03%
52.38 180 0.21%
52.37 147 0.17%
52.36 408 0.47%
52.35 168 0.19%
52.34 557 0.64%
52.33 3 0.00%
52.32 222 0.26%
52.31 415 0.48%
52.30 685 0.79%
52.29 419 0.48%
52.28 268 0.31%
52.27 22 0.03%
52.26 10 0.01%
52.25 181 0.21%
52.24 248 0.29%
52.23 291 0.34%
52.22 27 0.03%
52.21 141 0.16%
52.20 200 0.23%
52.19 210 0.24%
52.18 223 0.26%
52.17 253 0.29%
52.16 135 0.16%
52.15 228 0.26%
52.14 111 0.13%
52.13 245 0.28%
52.12 34 0.04%
52.11 202 0.23%
52.10 464 0.53%
52.09 90 0.10%
52.08 339 0.39%
52.07 143 0.16%
52.06 577 0.66%
52.05 534 0.61%
52.04 346 0.40%
52.03 104 0.12%
52.02 45 0.05%
52.01 201 0.23%
52.00 789 0.91%
51.99 125 0.14%
51.98 225 0.26%
51.97 57 0.07%
51.96 573 0.66%
51.95 372 0.43%
51.94 287 0.33%
51.93 508 0.58%
51.92 327 0.38%
51.91 1143 1.32%
51.90 870 1.00%
51.89 714 0.82%
51.88 251 0.29%
51.87 461 0.53%
51.85 118 0.14%
51.84 155 0.18%
51.83 260 0.30%
51.82 392 0.45%
51.81 864 0.99%
51.80 2048 2.36%
51.79 153 0.18%
51.78 336 0.39%
51.77 238 0.27%
51.76 92 0.11%
51.75 88 0.10%
51.73 26 0.03%
51.72 398 0.46%
51.71 125 0.14%
51.70 144 0.17%
51.69 71 0.08%
51.68 358 0.41%
51.67 95 0.11%
51.66 23 0.03%
51.65 28 0.03%
51.64 19 0.02%
51.63 62 0.07%
51.56 121 0.14%
51.51 416 0.48%
51.50 129 0.15%
51.46 32 0.04%
51.42 12 0.01%
51.32 43 0.05%
51.30 190 0.22%
51.29 41 0.05%
51.27 212 0.24%
51.25 124 0.14%
51.23 41 0.05%
51.21 193 0.22%
51.19 35 0.04%
51.17 40 0.05%
51.16 176 0.20%
51.15 318 0.37%
51.14 259 0.30%
51.13 458 0.53%
51.12 302 0.35%
51.11 106 0.12%
51.10 73 0.08%
51.09 112 0.13%
51.06 381 0.44%
51.04 18 0.02%
51.03 171 0.20%
51.01 78 0.09%
51.00 698 0.80%
50.98 131 0.15%
50.97 533 0.61%
50.95 124 0.14%
50.94 36 0.04%
50.93 289 0.33%
50.90 410 0.47%
50.89 30 0.03%
50.85 215 0.25%
50.80 469 0.54%
50.79 133 0.15%
50.78 89 0.10%
50.76 431 0.50%
50.51 400 0.46%
数据加载中...
prevnext
手机查看股票