凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
水井坊(600779)分价表
成交价格 总成交量(手) 占比
71.07 13 0.02%
71.06 44 0.08%
71.05 44 0.08%
71.03 18 0.03%
71.02 37 0.06%
71.01 93 0.16%
71.00 192 0.33%
70.99 83 0.14%
70.98 396 0.69%
70.97 32 0.06%
70.96 64 0.11%
70.95 129 0.22%
70.94 128 0.22%
70.93 40 0.07%
70.92 482 0.84%
70.91 298 0.52%
70.90 428 0.75%
70.89 39 0.07%
70.88 89 0.16%
70.87 192 0.33%
70.86 81 0.14%
70.85 40 0.07%
70.84 62 0.11%
70.83 75 0.13%
70.81 17 0.03%
70.80 300 0.52%
70.79 147 0.26%
70.78 3 0.01%
70.77 14 0.02%
70.76 42 0.07%
70.75 54 0.09%
70.74 22 0.04%
70.73 17 0.03%
70.72 315 0.55%
70.71 88 0.15%
70.70 73 0.13%
70.69 265 0.46%
70.68 298 0.52%
70.67 228 0.40%
70.66 411 0.72%
70.65 301 0.52%
70.64 9 0.02%
70.63 54 0.09%
70.62 85 0.15%
70.61 65 0.11%
70.60 441 0.77%
70.59 241 0.42%
70.58 255 0.44%
70.57 139 0.24%
70.56 12 0.02%
70.55 291 0.51%
70.54 297 0.52%
70.53 53 0.09%
70.52 142 0.25%
70.51 94 0.17%
70.50 1194 2.08%
70.49 143 0.25%
70.48 127 0.22%
70.47 271 0.47%
70.46 232 0.40%
70.45 234 0.41%
70.44 191 0.33%
70.43 28 0.05%
70.42 34 0.06%
70.41 76 0.13%
70.40 368 0.64%
70.39 181 0.32%
70.38 154 0.27%
70.37 29 0.05%
70.36 151 0.26%
70.35 106 0.18%
70.34 107 0.19%
70.33 39 0.07%
70.32 53 0.09%
70.31 22 0.04%
70.30 242 0.42%
70.29 16 0.03%
70.28 377 0.66%
70.27 69 0.12%
70.26 163 0.28%
70.25 480 0.84%
70.24 185 0.32%
70.23 247 0.43%
70.22 323 0.56%
70.21 135 0.24%
70.20 758 1.32%
70.19 391 0.68%
70.18 495 0.86%
70.17 81 0.14%
70.16 124 0.22%
70.15 195 0.34%
70.14 45 0.08%
70.12 343 0.60%
70.11 532 0.93%
70.10 1068 1.86%
70.09 503 0.88%
70.08 684 1.19%
70.07 325 0.57%
70.06 134 0.23%
70.05 1008 1.76%
70.04 562 0.98%
70.03 549 0.96%
70.02 460 0.80%
70.01 955 1.66%
70.00 2020 3.52%
69.99 216 0.38%
69.98 920 1.60%
69.97 174 0.30%
69.96 252 0.44%
69.95 65 0.11%
69.94 37 0.06%
69.93 114 0.20%
69.92 28 0.05%
69.91 58 0.10%
69.90 456 0.80%
69.89 185 0.32%
69.88 74 0.13%
69.87 126 0.22%
69.86 151 0.26%
69.85 147 0.26%
69.84 79 0.14%
69.83 189 0.33%
69.82 129 0.22%
69.81 47 0.08%
69.80 1059 1.84%
69.79 37 0.06%
69.78 85 0.15%
69.77 233 0.41%
69.76 193 0.34%
69.75 513 0.89%
69.74 324 0.56%
69.73 371 0.65%
69.72 299 0.52%
69.71 250 0.44%
69.70 352 0.61%
69.69 272 0.47%
69.68 204 0.36%
69.67 52 0.09%
69.66 115 0.20%
69.65 21 0.04%
69.64 168 0.29%
69.63 151 0.26%
69.62 346 0.60%
69.61 233 0.41%
69.60 691 1.20%
69.59 126 0.22%
69.58 446 0.78%
69.57 120 0.21%
69.56 194 0.34%
69.55 247 0.43%
69.54 142 0.25%
69.53 418 0.73%
69.52 303 0.53%
69.51 153 0.27%
69.50 488 0.85%
69.49 75 0.13%
69.48 18 0.03%
69.47 166 0.29%
69.46 29 0.05%
69.45 66 0.11%
69.44 13 0.02%
69.43 119 0.21%
69.42 28 0.05%
69.41 307 0.53%
69.40 302 0.53%
69.39 183 0.32%
69.38 89 0.16%
69.37 110 0.19%
69.36 11 0.02%
69.35 100 0.17%
69.34 117 0.20%
69.33 136 0.24%
69.32 172 0.30%
69.31 188 0.33%
69.30 324 0.56%
69.29 111 0.19%
69.28 428 0.75%
69.27 56 0.10%
69.26 106 0.18%
69.25 232 0.40%
69.24 32 0.06%
69.23 117 0.20%
69.22 239 0.42%
69.21 281 0.49%
69.20 727 1.27%
69.19 441 0.77%
69.18 230 0.40%
69.17 11 0.02%
69.16 27 0.05%
69.15 133 0.23%
69.14 35 0.06%
69.13 114 0.20%
69.12 179 0.31%
69.11 182 0.32%
69.10 341 0.59%
69.09 137 0.24%
69.08 150 0.26%
69.06 85 0.15%
69.05 189 0.33%
69.04 186 0.32%
69.03 30 0.05%
69.02 259 0.45%
69.01 11 0.02%
69.00 222 0.39%
68.99 858 1.49%
68.98 22 0.04%
68.96 47 0.08%
68.95 134 0.23%
68.94 40 0.07%
68.93 106 0.18%
68.92 256 0.45%
68.90 307 0.53%
68.88 731 1.27%
68.87 25 0.04%
68.86 71 0.12%
68.85 132 0.23%
68.84 102 0.18%
68.83 5 0.01%
68.82 204 0.36%
68.81 303 0.53%
68.80 1555 2.71%
68.79 80 0.14%
68.78 188 0.33%
68.77 110 0.19%
68.76 164 0.29%
68.75 81 0.14%
68.74 96 0.17%
68.73 121 0.21%
68.72 88 0.15%
68.71 216 0.38%
68.70 533 0.93%
68.69 360 0.63%
68.68 235 0.41%
68.67 487 0.85%
68.66 209 0.36%
68.65 188 0.33%
68.64 224 0.39%
68.63 51 0.09%
68.62 104 0.18%
68.61 251 0.44%
68.60 648 1.13%
68.59 326 0.57%
68.58 80 0.14%
68.57 141 0.25%
68.56 89 0.16%
68.55 119 0.21%
68.54 123 0.21%
68.53 195 0.34%
68.52 249 0.43%
68.51 128 0.22%
68.50 610 1.06%
68.49 215 0.38%
68.48 39 0.07%
68.40 275 0.48%
68.39 109 0.19%
68.38 139 0.24%
68.36 19 0.03%
68.34 37 0.06%
68.33 134 0.23%
68.31 58 0.10%
数据加载中...
prevnext
手机查看股票