凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
山西汾酒(600809)分价表
成交价格 总成交量(手) 占比
329.69 11 0.02%
329.58 23 0.04%
329.57 9 0.02%
329.32 13 0.02%
329.14 6 0.01%
329.05 4 0.01%
329.00 27 0.05%
328.99 9 0.02%
328.95 51 0.09%
328.75 6 0.01%
328.74 26 0.04%
328.60 24 0.04%
328.53 27 0.05%
328.13 12 0.02%
328.12 83 0.14%
328.10 43 0.07%
327.96 31 0.05%
327.90 135 0.23%
327.89 25 0.04%
327.87 14 0.02%
327.84 6 0.01%
327.77 21 0.04%
327.68 15 0.03%
327.67 19 0.03%
327.59 5 0.01%
327.58 7 0.01%
327.49 24 0.04%
327.40 47 0.08%
327.38 20 0.03%
327.36 131 0.22%
327.34 24 0.04%
327.33 16 0.03%
327.29 81 0.14%
327.14 48 0.08%
327.02 15 0.03%
327.01 135 0.23%
327.00 161 0.27%
326.99 24 0.04%
326.98 18 0.03%
326.95 28 0.05%
326.92 11 0.02%
326.87 9 0.02%
326.82 6 0.01%
326.80 174 0.30%
326.79 31 0.05%
326.78 21 0.04%
326.77 7 0.01%
326.70 326 0.55%
326.67 49 0.08%
326.66 359 0.61%
326.63 18 0.03%
326.60 46 0.08%
326.53 24 0.04%
326.51 174 0.30%
326.50 347 0.59%
326.49 18 0.03%
326.48 43 0.07%
326.47 93 0.16%
326.46 56 0.09%
326.43 20 0.03%
326.40 2 0.00%
326.34 128 0.22%
326.33 10 0.02%
326.30 168 0.28%
326.28 31 0.05%
326.27 5 0.01%
326.26 17 0.03%
326.23 5 0.01%
326.22 9 0.02%
326.20 71 0.12%
326.19 11 0.02%
326.18 33 0.06%
326.17 12 0.02%
326.12 14 0.02%
326.10 28 0.05%
326.06 195 0.33%
326.05 88 0.15%
326.04 28 0.05%
326.03 43 0.07%
326.02 120 0.20%
326.01 37 0.06%
326.00 358 0.61%
325.99 115 0.20%
325.98 27 0.05%
325.96 13 0.02%
325.95 181 0.31%
325.93 14 0.02%
325.90 43 0.07%
325.88 31 0.05%
325.85 64 0.11%
325.83 81 0.14%
325.80 160 0.27%
325.75 22 0.04%
325.74 9 0.02%
325.73 22 0.04%
325.70 61 0.10%
325.69 26 0.04%
325.68 55 0.09%
325.67 44 0.07%
325.66 8 0.01%
325.65 21 0.04%
325.64 28 0.05%
325.63 80 0.14%
325.62 47 0.08%
325.60 15 0.03%
325.55 34 0.06%
325.53 3 0.01%
325.51 27 0.05%
325.50 162 0.27%
325.49 20 0.03%
325.46 3 0.01%
325.45 6 0.01%
325.43 26 0.04%
325.42 2 0.00%
325.41 2 0.00%
325.40 99 0.17%
325.38 78 0.13%
325.37 77 0.13%
325.35 6 0.01%
325.30 15 0.03%
325.29 41 0.07%
325.28 59 0.10%
325.27 2 0.00%
325.26 4 0.01%
325.24 13 0.02%
325.22 19 0.03%
325.21 6 0.01%
325.20 159 0.27%
325.18 86 0.15%
325.17 28 0.05%
325.15 97 0.16%
325.13 24 0.04%
325.12 28 0.05%
325.10 68 0.12%
325.08 3 0.01%
325.06 21 0.04%
325.04 16 0.03%
325.03 9 0.02%
325.01 86 0.15%
325.00 360 0.61%
324.99 101 0.17%
324.96 47 0.08%
324.93 88 0.15%
324.91 35 0.06%
324.90 25 0.04%
324.88 6 0.01%
324.86 69 0.12%
324.84 16 0.03%
324.83 6 0.01%
324.82 2 0.00%
324.80 196 0.33%
324.79 41 0.07%
324.78 116 0.20%
324.77 4 0.01%
324.75 40 0.07%
324.74 8 0.01%
324.73 28 0.05%
324.71 13 0.02%
324.70 163 0.28%
324.69 26 0.04%
324.66 17 0.03%
324.62 45 0.08%
324.60 27 0.05%
324.59 5 0.01%
324.58 187 0.32%
324.57 34 0.06%
324.56 34 0.06%
324.55 56 0.09%
324.53 9 0.02%
324.52 20 0.03%
324.51 16 0.03%
324.50 156 0.26%
324.49 36 0.06%
324.48 8 0.01%
324.46 40 0.07%
324.45 112 0.19%
324.44 29 0.05%
324.43 50 0.08%
324.42 34 0.06%
324.41 3 0.01%
324.40 91 0.16%
324.39 68 0.12%
324.38 5 0.01%
324.36 1 0.00%
324.35 5 0.01%
324.34 78 0.13%
324.30 8 0.01%
324.29 18 0.03%
324.28 8 0.01%
324.27 32 0.05%
324.25 108 0.18%
324.24 18 0.03%
324.22 23 0.04%
324.21 3 0.01%
324.20 101 0.17%
324.19 62 0.11%
324.18 20 0.03%
324.16 20 0.03%
324.15 18 0.03%
324.14 32 0.05%
324.13 3 0.01%
324.11 19 0.03%
324.10 109 0.18%
324.09 68 0.12%
324.05 2 0.00%
324.03 20 0.03%
324.02 60 0.10%
324.01 83 0.14%
324.00 139 0.24%
323.99 2 0.00%
323.98 6 0.01%
323.97 109 0.18%
323.96 38 0.06%
323.95 117 0.20%
323.94 60 0.10%
323.93 18 0.03%
323.92 16 0.03%
323.91 38 0.06%
323.90 368 0.62%
323.89 121 0.21%
323.88 247 0.42%
323.87 100 0.17%
323.86 106 0.18%
323.85 327 0.56%
323.84 128 0.22%
323.83 26 0.04%
323.82 46 0.08%
323.81 79 0.13%
323.80 383 0.65%
323.79 120 0.20%
323.78 203 0.34%
323.77 22 0.04%
323.76 65 0.11%
323.75 23 0.04%
323.74 114 0.19%
323.73 34 0.06%
323.72 128 0.22%
323.71 28 0.05%
323.70 281 0.48%
323.68 166 0.28%
323.67 30 0.05%
323.66 16 0.03%
323.65 143 0.24%
323.64 71 0.12%
323.63 10 0.02%
323.62 32 0.05%
323.61 566 0.96%
323.60 271 0.46%
323.59 65 0.11%
323.58 24 0.04%
323.57 8 0.01%
323.56 39 0.07%
323.55 155 0.26%
323.54 19 0.03%
323.53 47 0.08%
323.52 22 0.04%
323.51 163 0.28%
323.50 434 0.74%
323.49 71 0.12%
323.48 73 0.12%
323.47 37 0.06%
323.46 83 0.14%
323.45 24 0.04%
323.44 87 0.15%
323.43 32 0.05%
323.42 33 0.06%
323.41 31 0.05%
323.40 182 0.31%
323.39 4 0.01%
323.38 104 0.18%
323.37 30 0.05%
323.36 46 0.08%
323.35 53 0.09%
323.34 26 0.04%
323.33 32 0.05%
323.31 44 0.07%
323.30 248 0.42%
323.29 11 0.02%
323.28 119 0.20%
323.26 24 0.04%
323.25 61 0.10%
323.23 119 0.20%
323.21 100 0.17%
323.20 134 0.23%
323.19 22 0.04%
323.18 17 0.03%
323.17 44 0.07%
323.16 78 0.13%
323.15 105 0.18%
323.14 86 0.15%
323.13 55 0.09%
323.12 50 0.08%
323.11 18 0.03%
323.10 584 0.99%
323.09 64 0.11%
323.08 55 0.09%
323.07 8 0.01%
323.06 109 0.18%
323.05 20 0.03%
323.03 12 0.02%
323.02 36 0.06%
323.01 153 0.26%
323.00 1309 2.22%
322.99 59 0.10%
322.98 11 0.02%
322.97 80 0.14%
322.96 158 0.27%
322.95 226 0.38%
322.94 70 0.12%
322.93 171 0.29%
322.92 9 0.02%
322.91 15 0.03%
322.90 391 0.66%
322.89 18 0.03%
322.88 90 0.15%
322.87 101 0.17%
322.86 31 0.05%
322.85 34 0.06%
322.84 74 0.13%
322.83 27 0.05%
322.82 43 0.07%
322.81 13 0.02%
322.80 213 0.36%
322.79 66 0.11%
322.78 153 0.26%
322.77 21 0.04%
322.76 39 0.07%
322.75 8 0.01%
322.73 7 0.01%
322.72 4 0.01%
322.71 30 0.05%
322.70 229 0.39%
322.69 55 0.09%
322.68 30 0.05%
322.67 20 0.03%
322.66 54 0.09%
322.64 25 0.04%
322.62 61 0.10%
322.61 2 0.00%
322.60 310 0.53%
322.59 229 0.39%
322.58 99 0.17%
322.57 100 0.17%
322.56 43 0.07%
322.55 226 0.38%
322.54 20 0.03%
322.53 46 0.08%
322.52 22 0.04%
322.51 23 0.04%
322.50 263 0.45%
322.49 14 0.02%
322.48 32 0.05%
322.47 10 0.02%
322.46 15 0.03%
322.45 23 0.04%
322.42 2 0.00%
322.41 12 0.02%
322.40 122 0.21%
322.39 30 0.05%
322.38 1 0.00%
322.37 48 0.08%
322.36 153 0.26%
322.35 9 0.02%
322.34 48 0.08%
322.33 6 0.01%
322.31 15 0.03%
322.30 62 0.11%
322.29 21 0.04%
322.28 23 0.04%
322.27 18 0.03%
322.24 7 0.01%
322.23 187 0.32%
322.22 63 0.11%
322.21 40 0.07%
322.20 160 0.27%
322.19 52 0.09%
322.18 36 0.06%
322.17 85 0.14%
322.16 5 0.01%
322.15 5 0.01%
322.14 35 0.06%
322.13 10 0.02%
322.12 95 0.16%
322.11 10 0.02%
322.10 86 0.15%
322.09 8 0.01%
322.05 134 0.23%
322.03 300 0.51%
322.02 1 0.00%
322.00 865 1.47%
321.99 44 0.07%
321.98 9 0.02%
321.97 37 0.06%
321.96 39 0.07%
321.95 117 0.20%
321.94 18 0.03%
321.93 40 0.07%
321.92 3 0.01%
321.91 10 0.02%
321.90 120 0.20%
321.89 242 0.41%
321.88 192 0.33%
321.87 51 0.09%
321.86 3 0.01%
321.85 287 0.49%
321.84 3 0.01%
321.83 114 0.19%
321.80 295 0.50%
321.79 15 0.03%
321.78 10 0.02%
321.77 34 0.06%
321.75 15 0.03%
321.74 15 0.03%
321.73 7 0.01%
321.72 45 0.08%
321.71 59 0.10%
321.70 161 0.27%
321.69 6 0.01%
321.68 31 0.05%
321.67 20 0.03%
321.66 50 0.08%
321.63 19 0.03%
321.62 46 0.08%
321.61 37 0.06%
321.60 263 0.45%
321.59 72 0.12%
321.58 26 0.04%
321.57 151 0.26%
321.56 68 0.12%
321.55 19 0.03%
321.54 36 0.06%
321.53 17 0.03%
321.52 67 0.11%
321.51 33 0.06%
321.50 477 0.81%
321.49 243 0.41%
321.48 19 0.03%
321.47 16 0.03%
321.45 31 0.05%
321.44 25 0.04%
321.42 27 0.05%
321.41 56 0.09%
321.40 135 0.23%
321.38 10 0.02%
321.37 51 0.09%
321.34 1 0.00%
321.32 43 0.07%
321.31 1 0.00%
321.30 122 0.21%
321.29 143 0.24%
321.28 12 0.02%
321.27 5 0.01%
321.26 147 0.25%
321.25 122 0.21%
321.24 1 0.00%
321.22 34 0.06%
321.21 47 0.08%
321.20 350 0.59%
321.19 30 0.05%
321.18 26 0.04%
321.17 15 0.03%
321.16 5 0.01%
321.15 40 0.07%
321.14 26 0.04%
321.13 15 0.03%
321.12 41 0.07%
321.11 27 0.05%
321.10 112 0.19%
321.09 30 0.05%
321.08 63 0.11%
321.07 58 0.10%
321.06 157 0.27%
321.05 83 0.14%
321.04 61 0.10%
321.03 177 0.30%
321.02 141 0.24%
321.01 130 0.22%
321.00 816 1.38%
320.99 45 0.08%
320.98 42 0.07%
320.97 3 0.01%
320.96 6 0.01%
320.95 75 0.13%
320.94 65 0.11%
320.93 58 0.10%
320.92 40 0.07%
320.91 20 0.03%
320.90 39 0.07%
320.89 10 0.02%
320.88 107 0.18%
320.87 118 0.20%
320.86 52 0.09%
320.85 15 0.03%
320.84 13 0.02%
320.83 54 0.09%
320.82 75 0.13%
320.81 69 0.12%
320.80 85 0.14%
320.79 38 0.06%
320.78 18 0.03%
320.77 11 0.02%
320.76 28 0.05%
320.75 27 0.05%
320.74 28 0.05%
320.73 58 0.10%
320.72 20 0.03%
320.70 78 0.13%
320.69 15 0.03%
320.68 26 0.04%
320.67 28 0.05%
320.66 45 0.08%
320.65 46 0.08%
320.64 3 0.01%
320.63 3 0.01%
320.61 44 0.08%
320.60 141 0.24%
320.56 17 0.03%
320.55 28 0.05%
320.54 24 0.04%
320.53 11 0.02%
320.51 59 0.10%
320.50 219 0.37%
320.49 12 0.02%
320.48 23 0.04%
320.47 11 0.02%
320.46 97 0.16%
320.45 153 0.26%
320.42 3 0.01%
320.41 77 0.13%
320.40 219 0.37%
320.38 9 0.02%
320.37 2 0.00%
320.36 77 0.13%
320.35 24 0.04%
320.34 11 0.02%
320.31 13 0.02%
320.30 83 0.14%
320.28 23 0.04%
320.25 9 0.02%
320.24 1 0.00%
320.23 124 0.21%
320.22 21 0.04%
320.21 56 0.09%
320.20 182 0.31%
320.19 447 0.76%
320.18 80 0.14%
320.17 11 0.02%
320.15 173 0.29%
320.13 75 0.13%
320.12 176 0.30%
320.11 62 0.11%
320.10 63 0.11%
320.09 64 0.11%
320.08 101 0.17%
320.07 4 0.01%
320.06 42 0.07%
320.05 65 0.11%
320.04 43 0.07%
320.03 105 0.18%
320.02 30 0.05%
320.01 10 0.02%
320.00 650 1.10%
319.99 17 0.03%
319.98 303 0.51%
319.96 14 0.02%
319.95 72 0.12%
319.94 48 0.08%
319.93 35 0.06%
319.91 18 0.03%
319.90 87 0.15%
319.89 38 0.06%
319.88 45 0.08%
319.87 11 0.02%
319.86 104 0.18%
319.85 115 0.20%
319.83 6 0.01%
319.82 267 0.45%
319.81 61 0.10%
319.80 112 0.19%
319.78 33 0.06%
319.76 13 0.02%
319.75 318 0.54%
319.74 4 0.01%
319.73 40 0.07%
319.72 89 0.15%
319.71 3 0.01%
319.70 165 0.28%
319.69 2 0.00%
319.68 12 0.02%
319.66 40 0.07%
319.65 8 0.01%
319.64 12 0.02%
319.63 211 0.36%
319.61 75 0.13%
319.60 702 1.19%
319.58 44 0.07%
319.57 40 0.07%
319.56 128 0.22%
319.55 53 0.09%
319.54 17 0.03%
319.53 37 0.06%
319.52 66 0.11%
319.51 86 0.15%
319.50 1017 1.73%
319.49 31 0.05%
319.48 54 0.09%
319.45 83 0.14%
319.44 17 0.03%
319.43 3 0.01%
319.41 92 0.16%
319.40 13 0.02%
319.36 8 0.01%
319.35 192 0.33%
319.34 28 0.05%
319.33 24 0.04%
319.32 8 0.01%
319.31 59 0.10%
319.30 119 0.20%
319.29 79 0.13%
319.28 60 0.10%
319.26 81 0.14%
319.25 87 0.15%
319.24 57 0.10%
319.23 4 0.01%
319.22 87 0.15%
319.21 7 0.01%
319.20 73 0.13%
319.19 84 0.14%
319.18 89 0.15%
319.17 96 0.16%
319.16 60 0.10%
319.15 252 0.43%
319.14 190 0.32%
319.13 15 0.03%
319.12 134 0.23%
319.11 204 0.35%
319.10 96 0.16%
319.09 145 0.25%
319.08 240 0.41%
319.07 119 0.20%
319.06 41 0.07%
319.05 210 0.36%
319.04 169 0.29%
319.03 72 0.12%
319.02 489 0.83%
319.01 548 0.93%
319.00 2227 3.78%
318.99 561 0.95%
318.98 299 0.51%
318.96 95 0.16%
318.95 127 0.22%
318.94 29 0.05%
318.92 5 0.01%
318.91 112 0.19%
318.90 262 0.44%
318.89 53 0.09%
318.88 76 0.13%
318.87 3 0.01%
318.86 123 0.21%
318.85 88 0.15%
318.83 17 0.03%
318.82 14 0.02%
318.81 110 0.19%
318.80 163 0.28%
318.79 6 0.01%
318.77 41 0.07%
318.76 8 0.01%
318.75 4 0.01%
318.74 42 0.07%
318.73 45 0.08%
318.72 43 0.07%
318.71 2 0.00%
318.70 81 0.14%
318.69 17 0.03%
318.68 160 0.27%
318.67 4 0.01%
318.66 106 0.18%
318.65 9 0.02%
318.64 77 0.13%
318.63 206 0.35%
318.62 146 0.25%
318.61 49 0.08%
318.60 203 0.34%
318.59 22 0.04%
318.58 69 0.12%
318.57 54 0.09%
318.56 72 0.12%
318.55 207 0.35%
318.54 22 0.04%
318.51 15 0.03%
318.50 257 0.44%
318.49 48 0.08%
318.47 20 0.03%
318.46 27 0.05%
318.45 134 0.23%
318.44 6 0.01%
318.43 74 0.13%
318.41 38 0.06%
318.40 79 0.13%
318.37 7 0.01%
318.35 34 0.06%
318.32 5 0.01%
318.31 38 0.06%
318.30 77 0.13%
318.29 19 0.03%
318.28 80 0.14%
318.26 54 0.09%
318.25 6 0.01%
318.23 22 0.04%
318.21 37 0.06%
318.20 37 0.06%
318.19 23 0.04%
318.18 2 0.00%
318.15 38 0.07%
318.12 50 0.09%
318.10 62 0.11%
318.09 92 0.16%
318.08 51 0.09%
318.04 56 0.09%
318.03 82 0.14%
318.01 115 0.20%
318.00 771 1.31%
317.98 83 0.14%
317.97 10 0.02%
317.95 11 0.02%
317.93 20 0.03%
317.92 9 0.02%
317.88 170 0.29%
317.86 9 0.02%
317.80 94 0.16%
317.76 68 0.12%
317.72 14 0.02%
317.71 45 0.08%
317.70 49 0.08%
317.57 8 0.01%
317.55 40 0.07%
317.46 59 0.10%
317.38 175 0.30%
317.12 21 0.04%
317.05 45 0.08%
数据加载中...
prevnext
手机查看股票