凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
隆基股份(601012)分价表
成交价格 总成交量(手) 占比
74.70 47 0.01%
74.69 75 0.01%
74.66 81 0.02%
74.64 313 0.06%
74.63 233 0.04%
74.62 53 0.01%
74.61 710 0.13%
74.60 633 0.12%
74.59 304 0.06%
74.58 282 0.05%
74.57 106 0.02%
74.56 651 0.12%
74.55 260 0.05%
74.54 431 0.08%
74.53 164 0.03%
74.52 90 0.02%
74.51 329 0.06%
74.50 1001 0.19%
74.49 404 0.08%
74.48 589 0.11%
74.47 983 0.18%
74.46 57 0.01%
74.45 71 0.01%
74.44 1142 0.21%
74.40 966 0.18%
74.39 848 0.16%
74.38 192 0.04%
74.36 987 0.18%
74.35 737 0.14%
74.32 246 0.05%
74.31 695 0.13%
74.30 1145 0.21%
74.29 117 0.02%
74.27 910 0.17%
74.25 757 0.14%
74.24 181 0.03%
74.22 17 0.00%
74.20 4330 0.81%
74.19 33 0.01%
74.18 46 0.01%
74.17 343 0.06%
74.15 162 0.03%
74.14 408 0.08%
74.12 24 0.00%
74.11 868 0.16%
74.10 267 0.05%
74.08 1102 0.20%
74.07 89 0.02%
74.06 723 0.13%
74.05 496 0.09%
74.02 445 0.08%
74.01 1158 0.22%
74.00 974 0.18%
73.99 1230 0.23%
73.98 27 0.01%
73.97 187 0.03%
73.94 190 0.04%
73.92 79 0.01%
73.91 338 0.06%
73.89 433 0.08%
73.88 1016 0.19%
73.87 1775 0.33%
73.86 158 0.03%
73.83 94 0.02%
73.82 227 0.04%
73.81 719 0.13%
73.80 1035 0.19%
73.79 876 0.16%
73.78 384 0.07%
73.71 143 0.03%
73.69 178 0.03%
73.67 86 0.02%
73.61 1424 0.26%
73.60 102 0.02%
73.59 416 0.08%
73.58 842 0.16%
73.57 494 0.09%
73.56 2794 0.52%
73.55 1015 0.19%
73.54 206 0.04%
73.52 565 0.11%
73.50 2229 0.41%
73.48 1326 0.25%
73.46 112 0.02%
73.45 634 0.12%
73.42 404 0.08%
73.39 612 0.11%
73.38 886 0.16%
73.37 15 0.00%
73.36 395 0.07%
73.34 262 0.05%
73.33 230 0.04%
73.31 669 0.12%
73.30 1207 0.22%
73.29 332 0.06%
73.28 763 0.14%
73.27 270 0.05%
73.26 1256 0.23%
73.25 940 0.17%
73.24 911 0.17%
73.23 427 0.08%
73.22 2930 0.54%
73.21 2192 0.41%
73.20 4843 0.90%
73.19 2515 0.47%
73.18 3175 0.59%
73.17 1493 0.28%
73.16 1144 0.21%
73.15 3153 0.59%
73.14 3469 0.65%
73.13 3108 0.58%
73.12 3278 0.61%
73.11 2134 0.40%
73.10 6785 1.26%
73.09 2936 0.55%
73.08 3449 0.64%
73.07 1710 0.32%
73.06 1930 0.36%
73.05 2915 0.54%
73.04 718 0.13%
73.03 1704 0.32%
73.02 1429 0.27%
73.01 4849 0.90%
73.00 10877 2.02%
72.99 2429 0.45%
72.98 1487 0.28%
72.97 1288 0.24%
72.96 791 0.15%
72.95 2503 0.47%
72.94 2628 0.49%
72.93 1311 0.24%
72.92 1393 0.26%
72.91 2520 0.47%
72.90 8167 1.52%
72.89 6170 1.15%
72.88 4828 0.90%
72.87 3162 0.59%
72.86 2804 0.52%
72.85 7089 1.32%
72.84 1545 0.29%
72.83 1815 0.34%
72.82 2442 0.45%
72.81 7058 1.31%
72.80 11149 2.07%
72.79 3930 0.73%
72.78 5013 0.93%
72.77 5301 0.99%
72.76 4131 0.77%
72.75 6791 1.26%
72.74 2288 0.43%
72.73 2337 0.43%
72.72 2801 0.52%
72.71 3410 0.63%
72.70 7658 1.42%
72.69 2625 0.49%
72.68 1990 0.37%
72.67 1014 0.19%
72.66 2064 0.38%
72.65 4497 0.84%
72.64 2047 0.38%
72.63 960 0.18%
72.62 1400 0.26%
72.61 478 0.09%
72.60 6568 1.22%
72.59 1596 0.30%
72.58 2504 0.47%
72.57 513 0.10%
72.56 321 0.06%
72.55 1559 0.29%
72.54 1140 0.21%
72.53 305 0.06%
72.52 1270 0.24%
72.51 1145 0.21%
72.50 5305 0.99%
72.49 2295 0.43%
72.48 445 0.08%
72.47 1136 0.21%
72.46 1211 0.23%
72.45 1018 0.19%
72.44 2093 0.39%
72.43 1158 0.22%
72.42 818 0.15%
72.41 786 0.15%
72.40 6435 1.20%
72.39 586 0.11%
72.38 2193 0.41%
72.37 763 0.14%
72.36 1564 0.29%
72.35 2246 0.42%
72.34 2162 0.40%
72.33 2309 0.43%
72.32 2688 0.50%
72.31 1629 0.30%
72.30 8186 1.52%
72.29 2878 0.54%
72.28 3033 0.56%
72.27 1748 0.33%
72.26 1498 0.28%
72.25 2646 0.49%
72.24 3230 0.60%
72.23 2673 0.50%
72.22 2998 0.56%
72.21 3813 0.71%
72.20 5386 1.00%
72.19 1414 0.26%
72.18 543 0.10%
72.17 1186 0.22%
72.16 1041 0.19%
72.15 3414 0.64%
72.14 544 0.10%
72.13 2954 0.55%
72.12 641 0.12%
72.11 1159 0.22%
72.10 6445 1.20%
72.09 1089 0.20%
72.08 1274 0.24%
72.07 451 0.08%
72.06 537 0.10%
72.05 2272 0.42%
72.04 1196 0.22%
72.03 2761 0.51%
72.02 1749 0.33%
72.01 4216 0.78%
72.00 10215 1.90%
71.99 11279 2.10%
71.98 2913 0.54%
71.97 3294 0.61%
71.96 1683 0.31%
71.95 2303 0.43%
71.94 1175 0.22%
71.93 3291 0.61%
71.92 2741 0.51%
71.91 4257 0.79%
71.90 5965 1.11%
71.89 1717 0.32%
71.88 2437 0.45%
71.87 264 0.05%
71.86 1523 0.28%
71.85 3654 0.68%
71.84 1251 0.23%
71.83 2565 0.48%
71.82 871 0.16%
71.81 3753 0.70%
71.80 3128 0.58%
71.79 2493 0.46%
71.78 2025 0.38%
71.77 1481 0.28%
71.76 1364 0.25%
71.75 1749 0.33%
71.74 679 0.13%
71.73 1119 0.21%
71.72 12 0.00%
71.71 1352 0.25%
71.70 4922 0.92%
71.69 1413 0.26%
71.68 2115 0.39%
71.67 1611 0.30%
71.66 3017 0.56%
71.65 1182 0.22%
71.64 265 0.05%
71.63 924 0.17%
71.62 1776 0.33%
71.61 1140 0.21%
71.60 2868 0.53%
71.59 778 0.14%
71.57 917 0.17%
71.55 2984 0.56%
71.54 204 0.04%
71.53 1256 0.23%
71.52 212 0.04%
71.51 2298 0.43%
71.50 4693 0.87%
71.49 1871 0.35%
71.48 50 0.01%
71.47 2282 0.42%
71.46 777 0.14%
71.45 1278 0.24%
71.43 383 0.07%
71.41 2141 0.40%
71.40 2753 0.51%
71.39 366 0.07%
71.37 1559 0.29%
71.36 1449 0.27%
71.35 3084 0.57%
71.34 563 0.10%
71.33 1160 0.22%
71.32 742 0.14%
71.31 323 0.06%
71.30 1327 0.25%
71.28 1942 0.36%
71.27 746 0.14%
71.26 1100 0.20%
71.25 309 0.06%
71.20 360 0.07%
数据加载中...
prevnext
手机查看股票