长城汽车(601633)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

长城汽车(601633)分价表

成交价格	总成交量(手)	占比
61.26	183	0.05%
61.15	344	0.10%
61.14	1188	0.33%
61.13	246	0.07%
61.10	80	0.02%
61.09	76	0.02%
61.02	911	0.25%
61.00	35	0.01%
60.99	22	0.01%
60.95	213	0.06%
60.93	336	0.09%
60.92	22	0.01%
60.90	91	0.03%
60.88	39	0.01%
60.87	50	0.01%
60.85	88	0.02%
60.84	213	0.06%
60.82	52	0.01%
60.80	355	0.10%
60.79	162	0.05%
60.77	24	0.01%
60.75	103	0.03%
60.74	248	0.07%
60.73	56	0.02%
60.71	159	0.04%
60.67	187	0.05%
60.66	93	0.03%
60.61	71	0.02%
60.60	209	0.06%
60.57	55	0.02%
60.56	59	0.02%
60.55	416	0.12%
60.54	14	0.00%
60.53	329	0.09%
60.52	864	0.24%
60.51	246	0.07%
60.50	616	0.17%
60.49	225	0.06%
60.48	35	0.01%
60.47	66	0.02%
60.46	113	0.03%
60.45	421	0.12%
60.44	91	0.03%
60.43	67	0.02%
60.42	403	0.11%
60.40	268	0.07%
60.39	69	0.02%
60.38	545	0.15%
60.36	40	0.01%
60.35	180	0.05%
60.31	25	0.01%
60.28	50	0.01%
60.27	381	0.11%
60.25	157	0.04%
60.24	118	0.03%
60.23	26	0.01%
60.22	62	0.02%
60.19	578	0.16%
60.18	44	0.01%
60.17	350	0.10%
60.15	741	0.21%
60.14	47	0.01%
60.13	63	0.02%
60.08	832	0.23%
60.04	92	0.03%
60.02	963	0.27%
60.01	472	0.13%
60.00	633	0.18%
59.95	190	0.05%
59.94	770	0.22%
59.93	277	0.08%
59.92	1374	0.38%
59.88	1143	0.32%
59.87	1379	0.39%
59.82	99	0.03%
59.80	141	0.04%
59.79	88	0.02%
59.76	470	0.13%
59.75	267	0.07%
59.69	219	0.06%
59.66	434	0.12%
59.64	1133	0.32%
59.63	218	0.06%
59.62	292	0.08%
59.60	752	0.21%
59.59	257	0.07%
59.58	252	0.07%
59.57	36	0.01%
59.54	217	0.06%
59.53	234	0.07%
59.52	768	0.21%
59.51	493	0.14%
59.50	326	0.09%
59.48	471	0.13%
59.47	32	0.01%
59.46	24	0.01%
59.45	45	0.01%
59.44	787	0.22%
59.42	155	0.04%
59.39	59	0.02%
59.38	394	0.11%
59.37	294	0.08%
59.36	214	0.06%
59.35	666	0.19%
59.33	292	0.08%
59.32	686	0.19%
59.31	2470	0.69%
59.30	767	0.21%
59.29	1175	0.33%
59.28	291	0.08%
59.27	126	0.04%
59.26	677	0.19%
59.25	408	0.11%
59.24	129	0.04%
59.23	881	0.25%
59.22	681	0.19%
59.21	838	0.23%
59.20	2849	0.80%
59.19	1137	0.32%
59.18	321	0.09%
59.17	141	0.04%
59.16	1815	0.51%
59.15	1326	0.37%
59.14	964	0.27%
59.13	1028	0.29%
59.12	596	0.17%
59.11	1567	0.44%
59.10	1582	0.44%
59.09	1001	0.28%
59.08	1119	0.31%
59.07	3243	0.91%
59.06	2484	0.69%
59.05	2746	0.77%
59.04	2930	0.82%
59.03	3031	0.85%
59.02	958	0.27%
59.01	3514	0.98%
59.00	3946	1.10%
58.99	1014	0.28%
58.98	790	0.22%
58.97	541	0.15%
58.96	409	0.11%
58.95	1101	0.31%
58.94	513	0.14%
58.93	1085	0.30%
58.92	779	0.22%
58.91	1641	0.46%
58.90	3574	1.00%
58.89	3220	0.90%
58.88	2479	0.69%
58.87	515	0.14%
58.86	389	0.11%
58.85	1221	0.34%
58.84	1254	0.35%
58.83	2422	0.68%
58.82	1484	0.41%
58.80	1113	0.31%
58.79	1883	0.53%
58.78	901	0.25%
58.77	162	0.05%
58.73	37	0.01%
58.72	54	0.02%
58.71	3453	0.96%
58.67	351	0.10%
58.66	1013	0.28%
58.62	184	0.05%
58.61	208	0.06%
58.60	534	0.15%
58.59	386	0.11%
58.58	348	0.10%
58.55	61	0.02%
58.54	37	0.01%
58.51	217	0.06%
58.50	1705	0.48%
58.44	102	0.03%
58.40	170	0.05%
58.39	124	0.03%
58.32	161	0.04%
58.30	398	0.11%
58.28	146	0.04%
58.25	367	0.10%
58.20	297	0.08%
58.19	259	0.07%
58.17	131	0.04%
58.16	122	0.03%
58.15	1	0.00%
58.13	329	0.09%
58.12	216	0.06%
58.11	963	0.27%
58.10	1124	0.31%
58.09	549	0.15%
58.08	49	0.01%
58.07	911	0.25%
58.06	416	0.12%
58.05	893	0.25%
58.04	1685	0.47%
58.03	952	0.27%
58.02	693	0.19%
58.01	653	0.18%
58.00	2981	0.83%
57.99	1348	0.38%
57.98	1778	0.50%
57.97	818	0.23%
57.96	481	0.13%
57.95	1556	0.43%
57.94	1194	0.33%
57.93	423	0.12%
57.92	4373	1.22%
57.91	1421	0.40%
57.90	1216	0.34%
57.89	467	0.13%
57.88	755	0.21%
57.87	1438	0.40%
57.86	2144	0.60%
57.85	1092	0.31%
57.84	658	0.18%
57.83	451	0.13%
57.82	826	0.23%
57.81	1568	0.44%
57.80	2981	0.83%
57.79	1966	0.55%
57.78	1023	0.29%
57.77	887	0.25%
57.76	1634	0.46%
57.75	954	0.27%
57.74	385	0.11%
57.73	454	0.13%
57.72	930	0.26%
57.71	228	0.06%
57.70	1742	0.49%
57.69	1351	0.38%
57.68	484	0.14%
57.67	1224	0.34%
57.66	1534	0.43%
57.65	759	0.21%
57.64	609	0.17%
57.63	1201	0.34%
57.62	1459	0.41%
57.61	1694	0.47%
57.60	805	0.22%
57.59	235	0.07%
57.58	1090	0.30%
57.57	104	0.03%
57.56	108	0.03%
57.55	146	0.04%
57.54	1798	0.50%
57.53	953	0.27%
57.52	388	0.11%
57.51	96	0.03%
57.50	1183	0.33%
57.49	1278	0.36%
57.48	1334	0.37%
57.47	285	0.08%
57.46	1703	0.48%
57.45	3856	1.08%
57.44	1781	0.50%
57.43	400	0.11%
57.42	765	0.21%
57.41	312	0.09%
57.40	923	0.26%
57.39	476	0.13%
57.38	581	0.16%
57.37	346	0.10%
57.36	1046	0.29%
57.35	724	0.20%
57.34	206	0.06%
57.33	1012	0.28%
57.32	924	0.26%
57.31	1013	0.28%
57.30	2099	0.59%
57.29	870	0.24%
57.28	945	0.26%
57.27	525	0.15%
57.26	251	0.07%
57.25	1030	0.29%
57.24	106	0.03%
57.23	216	0.06%
57.22	278	0.08%
57.21	97	0.03%
57.20	2683	0.75%
57.19	131	0.04%
57.18	93	0.03%
57.17	1458	0.41%
57.16	478	0.13%
57.15	3586	1.00%
57.14	525	0.15%
57.13	1625	0.45%
57.12	808	0.23%
57.11	2634	0.74%
57.10	3998	1.12%
57.09	1992	0.56%
57.08	3040	0.85%
57.07	1027	0.29%
57.06	2378	0.66%
57.05	2860	0.80%
57.04	673	0.19%
57.03	556	0.16%
57.02	1882	0.53%
57.01	1663	0.46%
57.00	4876	1.36%
56.99	1519	0.42%
56.98	474	0.13%
56.97	271	0.08%
56.96	30	0.01%
56.95	1303	0.36%
56.94	964	0.27%
56.93	609	0.17%
56.92	561	0.16%
56.91	62	0.02%
56.90	2966	0.83%
56.89	1127	0.31%
56.88	851	0.24%
56.87	137	0.04%
56.86	673	0.19%
56.85	1924	0.54%
56.84	1114	0.31%
56.83	754	0.21%
56.82	2234	0.62%
56.81	1815	0.51%
56.80	2276	0.64%
56.79	902	0.25%
56.78	2524	0.70%
56.77	1992	0.56%
56.76	791	0.22%
56.75	890	0.25%
56.74	592	0.17%
56.73	1471	0.41%
56.72	1601	0.45%
56.71	219	0.06%
56.70	5479	1.53%
56.69	1075	0.30%
56.68	1918	0.54%
56.67	707	0.20%
56.66	2059	0.58%
56.65	2120	0.59%
56.64	693	0.19%
56.63	620	0.17%
56.62	1088	0.30%
56.61	2983	0.83%
56.60	6552	1.83%
56.59	3723	1.04%
56.58	3150	0.88%
56.57	446	0.12%
56.56	522	0.15%
56.55	1537	0.43%
56.54	1443	0.40%
56.53	1804	0.50%
56.52	3561	0.99%
56.51	1145	0.32%
56.50	4863	1.36%
56.49	458	0.13%
56.48	3294	0.92%
56.47	2280	0.64%
56.46	2299	0.64%
56.45	894	0.25%
56.43	542	0.15%
56.41	692	0.19%
56.40	2341	0.65%
56.39	3069	0.86%
56.38	739	0.21%
56.37	1489	0.42%
56.36	656	0.18%
56.35	226	0.06%
56.34	825	0.23%
56.33	366	0.10%
56.32	194	0.05%
56.31	1241	0.35%
56.30	3465	0.97%
56.29	1804	0.50%
56.28	1157	0.32%