凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
长城汽车(601633)分价表
成交价格 总成交量(手) 占比
61.26 183 0.05%
61.15 344 0.10%
61.14 1188 0.33%
61.13 246 0.07%
61.10 80 0.02%
61.09 76 0.02%
61.02 911 0.25%
61.00 35 0.01%
60.99 22 0.01%
60.95 213 0.06%
60.93 336 0.09%
60.92 22 0.01%
60.90 91 0.03%
60.88 39 0.01%
60.87 50 0.01%
60.85 88 0.02%
60.84 213 0.06%
60.82 52 0.01%
60.80 355 0.10%
60.79 162 0.05%
60.77 24 0.01%
60.75 103 0.03%
60.74 248 0.07%
60.73 56 0.02%
60.71 159 0.04%
60.67 187 0.05%
60.66 93 0.03%
60.61 71 0.02%
60.60 209 0.06%
60.57 55 0.02%
60.56 59 0.02%
60.55 416 0.12%
60.54 14 0.00%
60.53 329 0.09%
60.52 864 0.24%
60.51 246 0.07%
60.50 616 0.17%
60.49 225 0.06%
60.48 35 0.01%
60.47 66 0.02%
60.46 113 0.03%
60.45 421 0.12%
60.44 91 0.03%
60.43 67 0.02%
60.42 403 0.11%
60.40 268 0.07%
60.39 69 0.02%
60.38 545 0.15%
60.36 40 0.01%
60.35 180 0.05%
60.31 25 0.01%
60.28 50 0.01%
60.27 381 0.11%
60.25 157 0.04%
60.24 118 0.03%
60.23 26 0.01%
60.22 62 0.02%
60.19 578 0.16%
60.18 44 0.01%
60.17 350 0.10%
60.15 741 0.21%
60.14 47 0.01%
60.13 63 0.02%
60.08 832 0.23%
60.04 92 0.03%
60.02 963 0.27%
60.01 472 0.13%
60.00 633 0.18%
59.95 190 0.05%
59.94 770 0.22%
59.93 277 0.08%
59.92 1374 0.38%
59.88 1143 0.32%
59.87 1379 0.39%
59.82 99 0.03%
59.80 141 0.04%
59.79 88 0.02%
59.76 470 0.13%
59.75 267 0.07%
59.69 219 0.06%
59.66 434 0.12%
59.64 1133 0.32%
59.63 218 0.06%
59.62 292 0.08%
59.60 752 0.21%
59.59 257 0.07%
59.58 252 0.07%
59.57 36 0.01%
59.54 217 0.06%
59.53 234 0.07%
59.52 768 0.21%
59.51 493 0.14%
59.50 326 0.09%
59.48 471 0.13%
59.47 32 0.01%
59.46 24 0.01%
59.45 45 0.01%
59.44 787 0.22%
59.42 155 0.04%
59.39 59 0.02%
59.38 394 0.11%
59.37 294 0.08%
59.36 214 0.06%
59.35 666 0.19%
59.33 292 0.08%
59.32 686 0.19%
59.31 2470 0.69%
59.30 767 0.21%
59.29 1175 0.33%
59.28 291 0.08%
59.27 126 0.04%
59.26 677 0.19%
59.25 408 0.11%
59.24 129 0.04%
59.23 881 0.25%
59.22 681 0.19%
59.21 838 0.23%
59.20 2849 0.80%
59.19 1137 0.32%
59.18 321 0.09%
59.17 141 0.04%
59.16 1815 0.51%
59.15 1326 0.37%
59.14 964 0.27%
59.13 1028 0.29%
59.12 596 0.17%
59.11 1567 0.44%
59.10 1582 0.44%
59.09 1001 0.28%
59.08 1119 0.31%
59.07 3243 0.91%
59.06 2484 0.69%
59.05 2746 0.77%
59.04 2930 0.82%
59.03 3031 0.85%
59.02 958 0.27%
59.01 3514 0.98%
59.00 3946 1.10%
58.99 1014 0.28%
58.98 790 0.22%
58.97 541 0.15%
58.96 409 0.11%
58.95 1101 0.31%
58.94 513 0.14%
58.93 1085 0.30%
58.92 779 0.22%
58.91 1641 0.46%
58.90 3574 1.00%
58.89 3220 0.90%
58.88 2479 0.69%
58.87 515 0.14%
58.86 389 0.11%
58.85 1221 0.34%
58.84 1254 0.35%
58.83 2422 0.68%
58.82 1484 0.41%
58.80 1113 0.31%
58.79 1883 0.53%
58.78 901 0.25%
58.77 162 0.05%
58.73 37 0.01%
58.72 54 0.02%
58.71 3453 0.96%
58.67 351 0.10%
58.66 1013 0.28%
58.62 184 0.05%
58.61 208 0.06%
58.60 534 0.15%
58.59 386 0.11%
58.58 348 0.10%
58.55 61 0.02%
58.54 37 0.01%
58.51 217 0.06%
58.50 1705 0.48%
58.44 102 0.03%
58.40 170 0.05%
58.39 124 0.03%
58.32 161 0.04%
58.30 398 0.11%
58.28 146 0.04%
58.25 367 0.10%
58.20 297 0.08%
58.19 259 0.07%
58.17 131 0.04%
58.16 122 0.03%
58.15 1 0.00%
58.13 329 0.09%
58.12 216 0.06%
58.11 963 0.27%
58.10 1124 0.31%
58.09 549 0.15%
58.08 49 0.01%
58.07 911 0.25%
58.06 416 0.12%
58.05 893 0.25%
58.04 1685 0.47%
58.03 952 0.27%
58.02 693 0.19%
58.01 653 0.18%
58.00 2981 0.83%
57.99 1348 0.38%
57.98 1778 0.50%
57.97 818 0.23%
57.96 481 0.13%
57.95 1556 0.43%
57.94 1194 0.33%
57.93 423 0.12%
57.92 4373 1.22%
57.91 1421 0.40%
57.90 1216 0.34%
57.89 467 0.13%
57.88 755 0.21%
57.87 1438 0.40%
57.86 2144 0.60%
57.85 1092 0.31%
57.84 658 0.18%
57.83 451 0.13%
57.82 826 0.23%
57.81 1568 0.44%
57.80 2981 0.83%
57.79 1966 0.55%
57.78 1023 0.29%
57.77 887 0.25%
57.76 1634 0.46%
57.75 954 0.27%
57.74 385 0.11%
57.73 454 0.13%
57.72 930 0.26%
57.71 228 0.06%
57.70 1742 0.49%
57.69 1351 0.38%
57.68 484 0.14%
57.67 1224 0.34%
57.66 1534 0.43%
57.65 759 0.21%
57.64 609 0.17%
57.63 1201 0.34%
57.62 1459 0.41%
57.61 1694 0.47%
57.60 805 0.22%
57.59 235 0.07%
57.58 1090 0.30%
57.57 104 0.03%
57.56 108 0.03%
57.55 146 0.04%
57.54 1798 0.50%
57.53 953 0.27%
57.52 388 0.11%
57.51 96 0.03%
57.50 1183 0.33%
57.49 1278 0.36%
57.48 1334 0.37%
57.47 285 0.08%
57.46 1703 0.48%
57.45 3856 1.08%
57.44 1781 0.50%
57.43 400 0.11%
57.42 765 0.21%
57.41 312 0.09%
57.40 923 0.26%
57.39 476 0.13%
57.38 581 0.16%
57.37 346 0.10%
57.36 1046 0.29%
57.35 724 0.20%
57.34 206 0.06%
57.33 1012 0.28%
57.32 924 0.26%
57.31 1013 0.28%
57.30 2099 0.59%
57.29 870 0.24%
57.28 945 0.26%
57.27 525 0.15%
57.26 251 0.07%
57.25 1030 0.29%
57.24 106 0.03%
57.23 216 0.06%
57.22 278 0.08%
57.21 97 0.03%
57.20 2683 0.75%
57.19 131 0.04%
57.18 93 0.03%
57.17 1458 0.41%
57.16 478 0.13%
57.15 3586 1.00%
57.14 525 0.15%
57.13 1625 0.45%
57.12 808 0.23%
57.11 2634 0.74%
57.10 3998 1.12%
57.09 1992 0.56%
57.08 3040 0.85%
57.07 1027 0.29%
57.06 2378 0.66%
57.05 2860 0.80%
57.04 673 0.19%
57.03 556 0.16%
57.02 1882 0.53%
57.01 1663 0.46%
57.00 4876 1.36%
56.99 1519 0.42%
56.98 474 0.13%
56.97 271 0.08%
56.96 30 0.01%
56.95 1303 0.36%
56.94 964 0.27%
56.93 609 0.17%
56.92 561 0.16%
56.91 62 0.02%
56.90 2966 0.83%
56.89 1127 0.31%
56.88 851 0.24%
56.87 137 0.04%
56.86 673 0.19%
56.85 1924 0.54%
56.84 1114 0.31%
56.83 754 0.21%
56.82 2234 0.62%
56.81 1815 0.51%
56.80 2276 0.64%
56.79 902 0.25%
56.78 2524 0.70%
56.77 1992 0.56%
56.76 791 0.22%
56.75 890 0.25%
56.74 592 0.17%
56.73 1471 0.41%
56.72 1601 0.45%
56.71 219 0.06%
56.70 5479 1.53%
56.69 1075 0.30%
56.68 1918 0.54%
56.67 707 0.20%
56.66 2059 0.58%
56.65 2120 0.59%
56.64 693 0.19%
56.63 620 0.17%
56.62 1088 0.30%
56.61 2983 0.83%
56.60 6552 1.83%
56.59 3723 1.04%
56.58 3150 0.88%
56.57 446 0.12%
56.56 522 0.15%
56.55 1537 0.43%
56.54 1443 0.40%
56.53 1804 0.50%
56.52 3561 0.99%
56.51 1145 0.32%
56.50 4863 1.36%
56.49 458 0.13%
56.48 3294 0.92%
56.47 2280 0.64%
56.46 2299 0.64%
56.45 894 0.25%
56.43 542 0.15%
56.41 692 0.19%
56.40 2341 0.65%
56.39 3069 0.86%
56.38 739 0.21%
56.37 1489 0.42%
56.36 656 0.18%
56.35 226 0.06%
56.34 825 0.23%
56.33 366 0.10%
56.32 194 0.05%
56.31 1241 0.35%
56.30 3465 0.97%
56.29 1804 0.50%
56.28 1157 0.32%
数据加载中...
prevnext
手机查看股票