凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
明泰铝业(601677)分价表
成交价格 总成交量(手) 占比
39.39 24 0.02%
39.38 47 0.03%
39.37 38 0.03%
39.36 309 0.20%
39.35 261 0.17%
39.34 183 0.12%
39.33 164 0.11%
39.32 121 0.08%
39.31 253 0.17%
39.30 563 0.37%
39.29 58 0.04%
39.28 257 0.17%
39.27 327 0.22%
39.26 131 0.09%
39.25 567 0.38%
39.24 461 0.31%
39.23 114 0.08%
39.22 9 0.01%
39.21 217 0.14%
39.20 612 0.40%
39.19 90 0.06%
39.18 161 0.11%
39.17 226 0.15%
39.16 529 0.35%
39.15 382 0.25%
39.14 130 0.09%
39.13 408 0.27%
39.12 306 0.20%
39.11 26 0.02%
39.10 1214 0.80%
39.09 297 0.20%
39.08 351 0.23%
39.07 356 0.24%
39.06 1114 0.74%
39.05 259 0.17%
39.04 40 0.03%
39.03 62 0.04%
39.01 321 0.21%
39.00 1838 1.22%
38.99 78 0.05%
38.98 898 0.59%
38.97 873 0.58%
38.96 306 0.20%
38.95 664 0.44%
38.94 1098 0.73%
38.93 574 0.38%
38.92 803 0.53%
38.91 335 0.22%
38.90 987 0.65%
38.89 1392 0.92%
38.88 857 0.57%
38.87 803 0.53%
38.86 288 0.19%
38.85 380 0.25%
38.84 272 0.18%
38.83 519 0.34%
38.82 276 0.18%
38.81 1418 0.94%
38.80 558 0.37%
38.79 191 0.13%
38.78 402 0.27%
38.77 724 0.48%
38.76 196 0.13%
38.75 1029 0.68%
38.74 119 0.08%
38.73 50 0.03%
38.72 179 0.12%
38.71 447 0.30%
38.70 574 0.38%
38.69 290 0.19%
38.68 53 0.04%
38.67 393 0.26%
38.66 1202 0.80%
38.65 982 0.65%
38.64 103 0.07%
38.63 324 0.21%
38.62 22 0.01%
38.61 229 0.15%
38.60 334 0.22%
38.59 389 0.26%
38.58 318 0.21%
38.57 43 0.03%
38.56 61 0.04%
38.55 211 0.14%
38.54 32 0.02%
38.53 264 0.17%
38.52 155 0.10%
38.51 376 0.25%
38.50 680 0.45%
38.49 47 0.03%
38.48 559 0.37%
38.47 191 0.13%
38.46 179 0.12%
38.45 115 0.08%
38.44 337 0.22%
38.43 288 0.19%
38.42 423 0.28%
38.41 213 0.14%
38.40 630 0.42%
38.39 491 0.32%
38.38 607 0.40%
38.37 330 0.22%
38.36 511 0.34%
38.35 889 0.59%
38.34 198 0.13%
38.33 275 0.18%
38.32 129 0.09%
38.31 631 0.42%
38.30 826 0.55%
38.29 259 0.17%
38.28 172 0.11%
38.27 36 0.02%
38.26 71 0.05%
38.25 51 0.03%
38.24 13 0.01%
38.23 99 0.07%
38.22 68 0.04%
38.21 51 0.03%
38.20 424 0.28%
38.19 98 0.06%
38.18 547 0.36%
38.17 525 0.35%
38.16 236 0.16%
38.15 680 0.45%
38.14 184 0.12%
38.13 435 0.29%
38.12 519 0.34%
38.11 752 0.50%
38.10 701 0.46%
38.09 629 0.42%
38.08 866 0.57%
38.07 412 0.27%
38.06 789 0.52%
38.05 173 0.11%
38.04 490 0.32%
38.03 658 0.44%
38.02 718 0.48%
38.01 491 0.33%
38.00 750 0.50%
37.99 465 0.31%
37.97 129 0.09%
37.96 175 0.12%
37.95 200 0.13%
37.94 1222 0.81%
37.93 233 0.15%
37.92 113 0.07%
37.91 346 0.23%
37.90 493 0.33%
37.89 55 0.04%
37.88 576 0.38%
37.86 71 0.05%
37.85 550 0.36%
37.84 275 0.18%
37.83 297 0.20%
37.82 153 0.10%
37.81 671 0.44%
37.80 467 0.31%
37.79 30 0.02%
37.78 1722 1.14%
37.77 193 0.13%
37.75 228 0.15%
37.72 6 0.00%
37.70 123 0.08%
37.68 1101 0.73%
37.66 396 0.26%
37.65 522 0.35%
37.64 514 0.34%
37.63 877 0.58%
37.62 296 0.20%
37.61 621 0.41%
37.60 1054 0.70%
37.59 524 0.35%
37.58 525 0.35%
37.57 483 0.32%
37.56 1102 0.73%
37.55 1200 0.79%
37.54 630 0.42%
37.53 363 0.24%
37.52 279 0.18%
37.51 464 0.31%
37.50 1498 0.99%
37.49 574 0.38%
37.48 881 0.58%
37.47 310 0.21%
37.46 676 0.45%
37.45 678 0.45%
37.44 373 0.25%
37.43 519 0.34%
37.42 307 0.20%
37.41 1061 0.70%
37.40 1741 1.15%
37.39 698 0.46%
37.38 161 0.11%
37.37 524 0.35%
37.36 806 0.53%
37.35 1995 1.32%
37.34 1490 0.99%
37.33 534 0.35%
37.32 724 0.48%
37.31 404 0.27%
37.30 2755 1.82%
37.29 709 0.47%
37.28 787 0.52%
37.27 721 0.48%
37.26 460 0.30%
37.25 1227 0.81%
37.24 381 0.25%
37.23 449 0.30%
37.22 612 0.40%
37.21 751 0.50%
37.20 1112 0.74%
37.19 287 0.19%
37.18 771 0.51%
37.17 107 0.07%
37.16 345 0.23%
37.15 460 0.30%
37.14 776 0.51%
37.13 496 0.33%
37.12 270 0.18%
37.11 29 0.02%
37.10 323 0.21%
37.09 204 0.13%
37.08 78 0.05%
37.07 208 0.14%
37.06 262 0.17%
37.05 777 0.51%
37.04 218 0.14%
37.03 21 0.01%
37.02 1530 1.01%
37.01 256 0.17%
37.00 1869 1.24%
36.99 623 0.41%
36.98 271 0.18%
36.97 154 0.10%
36.96 1892 1.25%
36.95 153 0.10%
36.94 48 0.03%
36.91 120 0.08%
36.90 70 0.05%
36.89 310 0.21%
36.88 263 0.17%
36.87 130 0.09%
36.84 56 0.04%
36.83 987 0.65%
36.81 330 0.22%
36.80 134 0.09%
36.79 473 0.31%
36.78 371 0.25%
36.77 271 0.18%
36.76 302 0.20%
36.75 860 0.57%
36.74 289 0.19%
36.73 14 0.01%
36.72 130 0.09%
36.71 220 0.15%
36.70 919 0.61%
36.69 168 0.11%
36.68 333 0.22%
36.67 20 0.01%
36.66 418 0.28%
36.65 203 0.13%
36.64 589 0.39%
36.63 130 0.09%
36.62 982 0.65%
36.61 266 0.18%
36.60 1146 0.76%
36.59 106 0.07%
36.58 1867 1.24%
36.57 372 0.25%
36.56 54 0.04%
36.55 1269 0.84%
36.54 1104 0.73%
36.53 13 0.01%
36.52 539 0.36%
36.51 246 0.16%
36.50 1240 0.82%
36.49 258 0.17%
36.48 291 0.19%
36.47 420 0.28%
36.46 291 0.19%
36.45 1169 0.77%
36.44 1962 1.30%
36.43 1272 0.84%
36.42 845 0.56%
36.41 322 0.21%
36.40 1168 0.77%
36.39 767 0.51%
36.37 539 0.36%
36.36 1109 0.73%
36.35 477 0.32%
36.34 401 0.27%
36.33 300 0.20%
36.32 986 0.65%
36.31 615 0.41%
36.30 436 0.29%
36.29 82 0.05%
36.28 505 0.33%
36.27 188 0.12%
36.26 94 0.06%
36.25 536 0.35%
36.24 48 0.03%
36.23 208 0.14%
36.22 55 0.04%
36.21 23 0.02%
36.20 1248 0.83%
36.18 60 0.04%
36.17 274 0.18%
36.16 325 0.22%
36.14 98 0.06%
36.13 426 0.28%
36.12 2 0.00%
36.11 337 0.22%
36.10 80 0.05%
36.09 244 0.16%
36.08 13 0.01%
36.05 33 0.02%
36.03 136 0.09%
36.02 173 0.11%
36.01 217 0.14%
36.00 329 0.22%
数据加载中...
prevnext
手机查看股票