星宇股份(601799)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

星宇股份(601799)分价表

成交价格	总成交量(手)	占比
153.46	6	0.06%
153.45	10	0.10%
153.39	21	0.22%
153.26	1	0.01%
153.11	25	0.26%
153.08	2	0.02%
153.07	1	0.01%
153.00	138	1.44%
152.99	3	0.03%
152.98	56	0.58%
152.97	4	0.04%
152.95	7	0.07%
152.94	67	0.70%
152.93	49	0.51%
152.92	42	0.44%
152.91	26	0.27%
152.90	24	0.25%
152.89	11	0.11%
152.88	12	0.13%
152.87	30	0.31%
152.86	9	0.09%
152.85	68	0.71%
152.84	3	0.03%
152.83	1	0.01%
152.81	2	0.02%
152.80	3	0.03%
152.75	1	0.01%
152.74	4	0.04%
152.73	15	0.16%
152.72	2	0.02%
152.69	20	0.21%
152.66	68	0.71%
152.65	3	0.03%
152.63	5	0.05%
152.62	1	0.01%
152.61	25	0.26%
152.60	8	0.08%
152.59	2	0.02%
152.58	52	0.54%
152.52	72	0.75%
152.50	32	0.33%
152.49	25	0.26%
152.48	1	0.01%
152.47	11	0.11%
152.46	29	0.30%
152.45	19	0.20%
152.44	2	0.02%
152.43	7	0.07%
152.42	2	0.02%
152.41	1	0.01%
152.40	48	0.50%
152.39	26	0.27%
152.38	44	0.46%
152.36	17	0.18%
152.35	7	0.07%
152.34	7	0.07%
152.33	8	0.08%
152.32	6	0.06%
152.31	34	0.36%
152.30	166	1.73%
152.29	12	0.13%
152.28	6	0.06%
152.27	12	0.13%
152.26	11	0.11%
152.25	1	0.01%
152.24	14	0.15%
152.23	2	0.02%
152.22	18	0.19%
152.21	5	0.05%
152.20	29	0.30%
152.19	13	0.14%
152.18	4	0.04%
152.17	2	0.02%
152.16	23	0.24%
152.15	6	0.06%
152.14	6	0.06%
152.13	3	0.03%
152.12	10	0.10%
152.11	58	0.61%
152.10	33	0.34%
152.08	17	0.18%
152.07	25	0.26%
152.06	52	0.54%
152.05	51	0.53%
152.04	16	0.17%
152.03	3	0.03%
152.02	4	0.04%
152.01	31	0.32%
152.00	181	1.89%
151.99	28	0.29%
151.98	75	0.78%
151.97	23	0.24%
151.96	17	0.18%
151.95	52	0.54%
151.93	3	0.03%
151.92	17	0.18%
151.91	7	0.07%
151.90	36	0.38%
151.89	13	0.14%
151.88	181	1.89%
151.87	80	0.84%
151.86	27	0.28%
151.85	6	0.06%
151.84	11	0.11%
151.83	4	0.04%
151.82	9	0.09%
151.81	16	0.17%
151.80	39	0.41%
151.79	19	0.20%
151.78	40	0.42%
151.77	15	0.16%
151.76	27	0.28%
151.75	38	0.40%
151.74	23	0.24%
151.73	21	0.22%
151.72	9	0.09%
151.71	31	0.32%
151.70	63	0.66%
151.69	62	0.65%
151.68	14	0.15%
151.67	12	0.13%
151.66	3	0.03%
151.65	6	0.06%
151.64	5	0.05%
151.63	22	0.23%
151.62	24	0.25%
151.61	8	0.08%
151.60	26	0.27%
151.59	30	0.31%
151.58	40	0.42%
151.57	25	0.26%
151.56	59	0.62%
151.55	39	0.41%
151.54	6	0.06%
151.53	10	0.10%
151.52	42	0.44%
151.51	20	0.21%
151.50	232	2.42%
151.49	71	0.74%
151.48	37	0.39%
151.47	21	0.22%
151.46	22	0.23%
151.45	25	0.26%
151.44	67	0.70%
151.43	11	0.11%
151.42	10	0.10%
151.41	2	0.02%
151.40	23	0.24%
151.39	16	0.17%
151.38	9	0.09%
151.37	15	0.16%
151.36	10	0.10%
151.34	9	0.09%
151.33	34	0.36%
151.32	7	0.07%
151.31	22	0.23%
151.30	17	0.18%
151.29	17	0.18%
151.28	16	0.17%
151.27	27	0.28%
151.26	39	0.41%
151.25	40	0.42%
151.24	11	0.11%
151.23	1	0.01%
151.22	7	0.07%
151.21	7	0.07%
151.20	40	0.42%
151.19	17	0.18%
151.18	19	0.20%
151.17	4	0.04%
151.16	30	0.31%
151.15	12	0.13%
151.14	3	0.03%
151.13	3	0.03%
151.12	23	0.24%
151.11	6	0.06%
151.10	4	0.04%
151.08	18	0.19%
151.07	10	0.10%
151.06	24	0.25%
151.05	10	0.10%
151.04	3	0.03%
151.03	2	0.02%
151.02	7	0.07%
151.01	6	0.06%
151.00	5	0.05%
150.99	27	0.28%
150.97	5	0.05%
150.96	36	0.38%
150.95	14	0.15%
150.94	1	0.01%
150.93	4	0.04%
150.92	1	0.01%
150.90	10	0.10%
150.89	2	0.02%
150.87	4	0.04%
150.81	65	0.68%
150.80	18	0.19%
150.79	30	0.31%
150.76	15	0.16%
150.75	4	0.04%
150.74	5	0.05%
150.64	5	0.05%
150.63	9	0.09%
150.62	23	0.24%
150.60	7	0.07%
150.59	2	0.02%
150.58	2	0.02%
150.57	2	0.02%
150.56	23	0.24%
150.55	29	0.30%
150.54	19	0.20%
150.53	8	0.08%
150.52	7	0.07%
150.50	42	0.44%
150.48	3	0.03%
150.47	2	0.02%
150.46	10	0.10%
150.45	24	0.25%
150.43	1	0.01%
150.42	23	0.24%
150.41	2	0.02%
150.40	2	0.02%
150.39	1	0.01%
150.38	7	0.07%
150.37	2	0.03%
150.36	3	0.03%
150.35	2	0.02%
150.34	4	0.04%
150.33	7	0.07%
150.32	6	0.06%
150.31	29	0.30%
150.30	18	0.19%
150.29	5	0.05%
150.27	59	0.62%
150.24	8	0.08%
150.23	4	0.04%
150.22	15	0.16%
150.21	15	0.16%
150.20	13	0.14%
150.19	42	0.44%
150.18	16	0.17%
150.17	9	0.09%
150.16	13	0.14%
150.15	3	0.03%
150.13	7	0.07%
150.12	17	0.18%
150.11	30	0.31%
150.10	10	0.10%
150.09	46	0.48%
150.08	15	0.16%
150.07	30	0.31%
150.06	58	0.61%
150.05	44	0.46%
150.04	11	0.11%
150.03	33	0.34%
150.02	16	0.17%
150.01	17	0.18%
150.00	55	0.57%
149.99	16	0.17%
149.98	1	0.01%
149.97	8	0.08%
149.96	2	0.02%
149.95	6	0.06%
149.94	1	0.01%
149.93	25	0.26%
149.92	16	0.17%
149.91	32	0.33%
149.90	3	0.03%
149.89	41	0.43%
149.88	11	0.11%
149.87	47	0.49%
149.86	26	0.27%
149.85	2	0.02%
149.84	5	0.05%
149.83	39	0.42%
149.82	16	0.17%
149.81	14	0.15%
149.80	30	0.31%
149.79	1	0.01%
149.78	18	0.19%
149.77	5	0.05%
149.76	1	0.01%
149.74	13	0.14%
149.73	171	1.79%
149.72	7	0.07%
149.71	2	0.02%
149.70	58	0.61%
149.68	10	0.11%
149.67	17	0.18%
149.66	31	0.32%
149.65	24	0.25%
149.64	18	0.19%
149.63	23	0.24%
149.62	6	0.06%
149.61	29	0.31%
149.60	81	0.85%
149.59	22	0.23%
149.58	17	0.18%
149.57	10	0.10%
149.56	14	0.15%
149.55	43	0.45%
149.54	11	0.11%
149.53	9	0.09%
149.52	6	0.06%
149.51	37	0.39%
149.50	165	1.73%
149.48	20	0.21%
149.47	7	0.07%
149.46	28	0.29%
149.45	20	0.21%
149.43	7	0.07%
149.42	19	0.20%
149.41	8	0.08%
149.40	13	0.14%
149.39	24	0.25%
149.38	8	0.08%
149.37	7	0.07%
149.36	10	0.10%
149.35	61	0.64%
149.34	10	0.10%
149.33	64	0.68%
149.31	14	0.15%
149.30	17	0.18%
149.28	1	0.01%
149.27	14	0.15%
149.26	12	0.13%
149.25	81	0.85%
149.24	20	0.21%
149.23	16	0.17%
149.22	18	0.19%
149.21	5	0.05%
149.20	12	0.13%
149.19	18	0.19%
149.18	22	0.23%
149.17	13	0.14%
149.16	1	0.01%
149.15	50	0.52%
149.14	45	0.47%
149.13	39	0.41%
149.12	29	0.30%
149.11	30	0.31%
149.10	17	0.18%
149.09	25	0.26%
149.08	16	0.17%
149.07	45	0.47%
149.06	49	0.51%
149.03	48	0.50%
149.02	19	0.20%
149.01	20	0.21%
149.00	68	0.71%
148.99	7	0.07%
148.98	6	0.06%
148.96	8	0.08%
148.95	7	0.07%
148.93	1	0.01%
148.91	41	0.43%
148.90	12	0.13%
148.89	7	0.07%
148.88	28	0.29%
148.87	7	0.07%
148.86	8	0.08%
148.85	36	0.38%
148.84	59	0.62%
148.83	67	0.70%
148.82	7	0.07%
148.81	6	0.06%
148.80	9	0.09%
148.79	4	0.04%
148.78	2	0.02%
148.77	7	0.07%
148.76	13	0.14%
148.75	18	0.19%
148.74	34	0.36%
148.73	5	0.05%
148.72	32	0.33%
148.71	10	0.10%
148.70	20	0.21%
148.69	116	1.21%
148.68	101	1.05%
148.67	74	0.77%
148.66	17	0.18%
148.65	40	0.42%
148.64	21	0.22%
148.63	32	0.33%
148.62	13	0.14%
148.61	29	0.30%
148.60	24	0.25%
148.59	13	0.14%
148.58	11	0.11%
148.57	46	0.48%
148.56	6	0.06%
148.55	47	0.49%
148.54	1	0.01%
148.52	20	0.21%
148.51	12	0.13%
148.50	77	0.80%
148.49	11	0.11%
148.48	9	0.09%
148.47	5	0.05%
148.46	9	0.09%
148.45	41	0.43%
148.44	5	0.05%
148.43	1	0.01%
148.42	2	0.02%
148.40	5	0.05%
148.39	12	0.13%
148.38	1	0.01%
148.37	3	0.03%
148.36	21	0.22%
148.35	29	0.30%
148.34	15	0.16%
148.33	16	0.17%
148.32	27	0.28%
148.30	1	0.01%
148.27	2	0.02%
148.25	1	0.01%
148.23	30	0.31%
148.22	2	0.02%
148.21	5	0.05%
148.20	75	0.78%
148.19	18	0.19%
148.18	22	0.23%
148.17	9	0.09%
148.16	36	0.38%
148.15	18	0.19%
148.14	10	0.10%
148.13	4	0.04%
148.12	5	0.05%
148.11	23	0.24%
148.10	17	0.18%
148.09	3	0.03%
148.06	6	0.06%
148.05	1	0.01%