凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
星宇股份(601799)分价表
成交价格 总成交量(手) 占比
193.49 6 0.03%
193.46 50 0.26%
193.29 2 0.01%
193.28 2 0.01%
193.25 6 0.03%
193.20 17 0.09%
193.19 2 0.01%
193.08 25 0.13%
193.02 24 0.13%
193.01 31 0.16%
193.00 391 2.06%
192.98 20 0.11%
192.92 1 0.01%
192.91 4 0.02%
192.89 1 0.01%
192.88 16 0.08%
192.87 2 0.01%
192.86 1 0.01%
192.84 5 0.03%
192.82 10 0.05%
192.80 3 0.02%
192.79 1 0.01%
192.78 19 0.10%
192.76 1 0.01%
192.74 5 0.03%
192.73 6 0.03%
192.72 37 0.19%
192.56 1 0.01%
192.55 1 0.01%
192.54 6 0.03%
192.52 16 0.08%
192.51 3 0.02%
192.50 72 0.38%
192.48 3 0.02%
192.46 17 0.09%
192.45 12 0.06%
192.41 43 0.23%
192.40 2 0.01%
192.36 2 0.01%
192.34 1 0.01%
192.33 16 0.08%
192.32 7 0.04%
192.31 4 0.02%
192.30 6 0.03%
192.29 3 0.02%
192.28 6 0.03%
192.27 1 0.01%
192.26 52 0.27%
192.25 8 0.04%
192.24 4 0.02%
192.22 1 0.01%
192.21 2 0.01%
192.20 149 0.78%
192.19 11 0.06%
192.18 4 0.02%
192.17 1 0.01%
192.15 3 0.02%
192.14 5 0.03%
192.13 15 0.08%
192.12 24 0.13%
192.11 18 0.09%
192.10 13 0.07%
192.09 1 0.01%
192.08 66 0.35%
192.07 35 0.18%
192.06 23 0.12%
192.05 5 0.03%
192.04 27 0.14%
192.03 3 0.02%
192.01 26 0.14%
192.00 634 3.34%
191.99 13 0.07%
191.98 15 0.08%
191.97 1 0.01%
191.96 24 0.13%
191.95 28 0.15%
191.94 32 0.17%
191.92 12 0.06%
191.90 37 0.19%
191.89 1 0.01%
191.88 22 0.12%
191.87 9 0.05%
191.86 25 0.13%
191.85 5 0.03%
191.83 14 0.07%
191.82 90 0.47%
191.81 11 0.06%
191.80 29 0.15%
191.79 37 0.19%
191.78 23 0.12%
191.77 16 0.08%
191.76 6 0.03%
191.74 9 0.05%
191.73 8 0.04%
191.72 12 0.06%
191.71 17 0.09%
191.70 21 0.11%
191.69 20 0.11%
191.68 5 0.03%
191.67 13 0.07%
191.66 40 0.21%
191.65 9 0.05%
191.64 32 0.17%
191.63 2 0.01%
191.62 7 0.04%
191.60 28 0.15%
191.59 13 0.07%
191.58 34 0.18%
191.57 61 0.32%
191.56 13 0.07%
191.55 165 0.87%
191.54 61 0.32%
191.53 35 0.18%
191.52 11 0.06%
191.51 18 0.09%
191.50 290 1.53%
191.49 26 0.14%
191.48 71 0.37%
191.47 10 0.05%
191.46 73 0.38%
191.45 33 0.17%
191.44 24 0.13%
191.42 11 0.06%
191.41 19 0.10%
191.40 89 0.47%
191.39 11 0.06%
191.38 27 0.14%
191.37 56 0.29%
191.36 16 0.08%
191.35 37 0.19%
191.34 19 0.10%
191.33 112 0.59%
191.32 18 0.09%
191.31 90 0.47%
191.30 42 0.22%
191.29 67 0.35%
191.28 19 0.10%
191.27 43 0.23%
191.26 8 0.04%
191.25 6 0.03%
191.24 27 0.14%
191.23 5 0.03%
191.22 9 0.05%
191.21 25 0.13%
191.20 121 0.64%
191.19 23 0.12%
191.18 11 0.06%
191.17 5 0.03%
191.16 14 0.07%
191.15 30 0.16%
191.14 87 0.46%
191.13 7 0.04%
191.12 3 0.02%
191.11 8 0.04%
191.10 26 0.14%
191.09 64 0.34%
191.08 23 0.12%
191.07 149 0.78%
191.06 471 2.48%
191.05 59 0.31%
191.04 116 0.61%
191.03 74 0.39%
191.02 100 0.53%
191.01 88 0.46%
191.00 641 3.37%
190.99 42 0.22%
190.98 5 0.03%
190.97 44 0.23%
190.96 28 0.15%
190.95 20 0.11%
190.94 28 0.15%
190.93 32 0.17%
190.92 22 0.12%
190.91 13 0.07%
190.90 63 0.33%
190.89 37 0.19%
190.88 50 0.26%
190.87 30 0.16%
190.86 43 0.23%
190.85 30 0.16%
190.84 59 0.31%
190.83 46 0.24%
190.82 164 0.86%
190.81 18 0.09%
190.80 14 0.07%
190.79 43 0.23%
190.78 18 0.09%
190.77 28 0.15%
190.76 18 0.09%
190.75 25 0.13%
190.74 83 0.44%
190.73 10 0.05%
190.72 7 0.04%
190.70 12 0.06%
190.69 70 0.37%
190.68 18 0.10%
190.67 12 0.06%
190.66 62 0.33%
190.65 11 0.06%
190.64 53 0.28%
190.63 35 0.18%
190.62 34 0.18%
190.61 91 0.48%
190.60 119 0.63%
190.59 4 0.02%
190.58 14 0.07%
190.57 1 0.01%
190.56 32 0.17%
190.55 8 0.04%
190.54 39 0.21%
190.50 79 0.42%
190.49 58 0.31%
190.48 3 0.02%
190.47 4 0.02%
190.46 24 0.13%
190.45 2 0.01%
190.44 8 0.04%
190.43 32 0.17%
190.42 50 0.26%
190.41 23 0.12%
190.40 11 0.06%
190.39 9 0.05%
190.38 5 0.03%
190.36 8 0.04%
190.35 16 0.08%
190.34 14 0.07%
190.33 8 0.04%
190.32 5 0.03%
190.31 16 0.08%
190.30 5 0.03%
190.29 5 0.03%
190.28 23 0.13%
190.27 15 0.08%
190.26 14 0.07%
190.25 29 0.15%
190.24 25 0.13%
190.23 58 0.31%
190.22 2 0.01%
190.21 2 0.01%
190.20 10 0.05%
190.19 3 0.02%
190.17 31 0.16%
190.16 31 0.16%
190.15 52 0.27%
190.14 24 0.13%
190.13 76 0.40%
190.12 13 0.07%
190.11 9 0.05%
190.10 77 0.41%
190.09 38 0.20%
190.08 7 0.04%
190.06 61 0.32%
190.05 2 0.01%
190.04 15 0.08%
190.03 20 0.11%
190.02 27 0.14%
190.01 25 0.13%
190.00 247 1.30%
189.99 20 0.11%
189.98 3 0.02%
189.97 16 0.08%
189.96 5 0.03%
189.95 45 0.24%
189.94 127 0.67%
189.93 8 0.04%
189.92 19 0.10%
189.91 39 0.21%
189.90 65 0.34%
189.89 18 0.09%
189.88 5 0.03%
189.87 28 0.15%
189.86 8 0.04%
189.85 11 0.06%
189.84 15 0.08%
189.83 20 0.11%
189.82 5 0.03%
189.81 22 0.12%
189.80 41 0.22%
189.79 87 0.46%
189.78 6 0.03%
189.77 23 0.12%
189.76 48 0.25%
189.75 9 0.05%
189.74 7 0.04%
189.71 8 0.04%
189.70 16 0.08%
189.69 9 0.05%
189.68 1 0.01%
189.67 19 0.10%
189.66 21 0.11%
189.65 65 0.34%
189.64 60 0.32%
189.63 22 0.12%
189.62 116 0.61%
189.61 44 0.23%
189.60 84 0.44%
189.59 39 0.21%
189.58 26 0.14%
189.57 79 0.42%
189.56 14 0.07%
189.55 71 0.38%
189.54 60 0.32%
189.53 19 0.10%
189.52 31 0.16%
189.51 45 0.24%
189.50 69 0.36%
189.49 39 0.21%
189.48 9 0.05%
189.47 44 0.23%
189.46 2 0.01%
189.45 24 0.13%
189.44 20 0.11%
189.43 22 0.12%
189.42 91 0.48%
189.41 10 0.05%
189.40 3 0.02%
189.39 9 0.05%
189.38 101 0.53%
189.36 31 0.16%
189.35 35 0.18%
189.34 6 0.03%
189.33 42 0.22%
189.32 11 0.06%
189.31 20 0.11%
189.30 34 0.18%
189.29 27 0.14%
189.28 35 0.18%
189.27 29 0.15%
189.26 8 0.04%
189.25 1 0.01%
189.23 28 0.15%
189.22 62 0.33%
189.19 19 0.10%
189.18 59 0.31%
189.17 11 0.06%
189.16 27 0.14%
189.15 99 0.52%
189.14 12 0.06%
189.13 6 0.03%
189.12 1 0.01%
189.11 12 0.06%
189.10 27 0.14%
189.09 4 0.02%
189.08 1 0.01%
189.06 4 0.02%
189.05 17 0.09%
189.04 74 0.39%
189.03 9 0.05%
189.02 5 0.03%
189.01 25 0.13%
189.00 161 0.85%
188.99 18 0.09%
188.97 23 0.12%
188.96 11 0.06%
188.95 11 0.06%
188.94 17 0.09%
188.93 3 0.02%
188.92 23 0.12%
188.91 28 0.15%
188.90 53 0.28%
188.89 13 0.07%
188.88 83 0.44%
188.87 21 0.11%
188.86 36 0.19%
188.85 9 0.05%
188.84 49 0.26%
188.83 20 0.11%
188.82 18 0.09%
188.81 18 0.09%
188.80 241 1.27%
188.79 91 0.48%
188.78 9 0.05%
188.77 13 0.07%
188.76 57 0.30%
188.74 9 0.05%
188.71 21 0.11%
188.70 26 0.14%
188.69 6 0.03%
188.68 7 0.04%
188.67 10 0.05%
188.66 5 0.03%
188.65 4 0.02%
188.63 20 0.11%
188.62 26 0.14%
188.60 46 0.24%
188.59 21 0.11%
188.58 6 0.03%
188.57 19 0.10%
188.56 13 0.07%
188.55 28 0.15%
188.54 45 0.24%
188.53 17 0.09%
188.52 26 0.14%
188.51 53 0.28%
188.50 249 1.31%
188.49 34 0.18%
188.48 23 0.12%
188.47 28 0.15%
188.46 34 0.18%
188.45 4 0.02%
188.42 1 0.01%
188.41 2 0.01%
188.40 43 0.23%
188.39 5 0.03%
188.38 5 0.03%
188.37 2 0.01%
188.36 4 0.02%
188.35 7 0.04%
188.34 20 0.11%
188.33 6 0.03%
188.32 1 0.01%
188.31 28 0.15%
188.30 35 0.18%
188.29 5 0.03%
188.28 14 0.07%
188.27 4 0.02%
188.26 25 0.13%
188.25 66 0.35%
188.24 69 0.36%
188.23 327 1.73%
188.22 267 1.40%
188.21 109 0.57%
188.20 113 0.59%
188.19 44 0.23%
188.18 59 0.31%
188.17 62 0.33%
188.16 48 0.25%
188.15 19 0.10%
188.14 24 0.13%
188.13 12 0.06%
188.12 2 0.01%
188.11 29 0.15%
188.10 23 0.12%
188.09 42 0.22%
188.08 21 0.11%
188.06 76 0.40%
188.05 35 0.18%
188.04 3 0.02%
188.03 40 0.21%
188.02 17 0.09%
188.01 26 0.14%
188.00 344 1.81%
187.99 9 0.05%
187.98 11 0.06%
187.97 14 0.07%
187.96 60 0.32%
187.95 18 0.09%
187.94 16 0.08%
187.93 45 0.24%
187.92 32 0.17%
187.91 3 0.02%
187.90 85 0.45%
187.89 15 0.08%
187.88 76 0.40%
187.87 9 0.05%
187.86 3 0.02%
187.85 8 0.04%
187.84 4 0.02%
187.83 42 0.22%
187.82 32 0.17%
187.81 11 0.06%
187.80 240 1.26%
187.79 6 0.03%
187.78 26 0.14%
187.77 51 0.27%
187.76 2 0.01%
187.75 39 0.21%
187.74 8 0.04%
187.73 25 0.13%
187.72 12 0.06%
187.71 58 0.31%
187.70 138 0.73%
187.69 4 0.02%
187.68 15 0.08%
187.67 34 0.18%
187.66 10 0.05%
187.65 23 0.12%
187.64 17 0.09%
187.63 8 0.04%
187.62 12 0.06%
187.61 28 0.15%
187.60 40 0.21%
187.59 13 0.07%
187.58 13 0.07%
187.57 23 0.12%
187.55 6 0.03%
187.54 8 0.04%
187.53 5 0.03%
187.52 7 0.04%
187.50 86 0.45%
187.49 69 0.36%
187.48 45 0.24%
187.46 38 0.20%
187.45 23 0.12%
187.44 3 0.02%
187.41 11 0.06%
187.40 98 0.52%
187.39 33 0.17%
187.37 7 0.04%
187.36 14 0.07%
187.34 2 0.01%
187.31 2 0.01%
187.30 5 0.03%
187.28 18 0.09%
187.26 27 0.14%
187.21 11 0.06%
187.20 4 0.02%
187.17 26 0.14%
187.16 35 0.18%
187.15 13 0.07%
187.14 4 0.02%
187.13 69 0.36%
187.12 49 0.26%
187.11 6 0.03%
187.10 41 0.22%
187.09 9 0.05%
187.08 5 0.03%
187.05 9 0.05%
187.03 6 0.03%
187.02 41 0.22%
187.01 6 0.03%
187.00 89 0.47%
186.98 5 0.03%
186.96 13 0.07%
186.95 20 0.11%
186.94 10 0.05%
186.90 11 0.06%
186.88 25 0.13%
186.87 18 0.09%
186.84 45 0.24%
186.83 19 0.10%
186.79 24 0.13%
186.78 13 0.07%
186.77 8 0.04%
186.76 13 0.07%
186.74 11 0.06%
186.71 1 0.01%
186.70 3 0.02%
186.69 20 0.11%
186.68 13 0.07%
186.67 39 0.21%
186.66 7 0.04%
186.65 10 0.05%
186.64 8 0.04%
186.61 10 0.05%
186.58 48 0.25%
186.57 68 0.36%
186.56 3 0.02%
186.54 7 0.04%
186.53 5 0.03%
186.52 12 0.06%
186.51 9 0.05%
186.48 9 0.05%
186.44 3 0.02%
186.43 5 0.03%
186.34 1 0.01%
186.31 4 0.02%
186.22 56 0.29%
数据加载中...
prevnext
手机查看股票