星宇股份(601799)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

星宇股份(601799)分价表

成交价格	总成交量(手)	占比
79.78	128	0.45%
79.77	606	2.11%
79.76	250	0.87%
79.75	330	1.15%
79.74	16	0.06%
79.73	141	0.49%
79.71	76	0.26%
79.70	288	1.00%
79.69	48	0.17%
79.68	388	1.35%
79.67	32	0.11%
79.66	24	0.08%
79.65	8	0.03%
79.61	18	0.06%
79.59	74	0.26%
79.58	381	1.32%
79.56	79	0.27%
79.55	6	0.02%
79.51	75	0.26%
79.50	184	0.64%
79.48	44	0.15%
79.47	16	0.06%
79.46	6	0.02%
79.35	32	0.11%
79.33	40	0.14%
79.31	40	0.14%
79.23	20	0.07%
79.22	6	0.02%
79.20	48	0.17%
79.16	20	0.07%
79.14	32	0.11%
79.13	26	0.09%
79.10	44	0.15%
79.07	140	0.49%
79.01	122	0.42%
79.00	1562	5.43%
78.98	24	0.08%
78.97	40	0.14%
78.96	8	0.03%
78.95	52	0.18%
78.94	198	0.69%
78.90	34	0.12%
78.88	18	0.06%
78.85	36	0.13%
78.80	272	0.95%
78.79	80	0.28%
78.78	318	1.11%
78.77	110	0.38%
78.76	132	0.46%
78.75	194	0.67%
78.74	8	0.03%
78.72	8	0.03%
78.71	140	0.49%
78.70	82	0.29%
78.69	22	0.08%
78.68	8	0.03%
78.66	40	0.14%
78.65	70	0.24%
78.64	47	0.16%
78.63	26	0.09%
78.62	52	0.18%
78.60	24	0.08%
78.59	88	0.31%
78.58	24	0.08%
78.52	50	0.17%
78.50	166	0.58%
78.49	18	0.06%
78.48	4	0.01%
78.47	196	0.68%
78.45	14	0.05%
78.44	8	0.03%
78.43	16	0.06%
78.42	24	0.08%
78.40	236	0.82%
78.39	8	0.03%
78.38	24	0.08%
78.35	10	0.03%
78.27	108	0.38%
78.23	8	0.03%
78.22	42	0.15%
78.20	55	0.19%
78.18	8	0.03%
78.17	2	0.01%
78.11	84	0.29%
78.09	137	0.48%
78.08	132	0.46%
78.06	2	0.01%
78.05	6	0.02%
78.04	2	0.01%
78.02	20	0.07%
78.01	4	0.01%
78.00	72	0.25%
77.99	94	0.33%
77.98	188	0.65%
77.95	84	0.29%
77.94	12	0.04%
77.93	40	0.14%
77.90	20	0.07%
77.89	52	0.18%
77.88	70	0.24%
77.86	96	0.33%
77.85	12	0.04%
77.84	24	0.08%
77.83	68	0.24%
77.82	48	0.17%
77.81	104	0.36%
77.80	60	0.21%
77.79	232	0.81%
77.78	114	0.40%
77.77	68	0.24%
77.76	186	0.65%
77.75	62	0.22%
77.74	50	0.17%
77.73	14	0.05%
77.72	4	0.01%
77.70	220	0.76%
77.68	20	0.07%
77.67	42	0.15%
77.66	89	0.31%
77.65	36	0.13%
77.64	242	0.84%
77.63	97	0.34%
77.62	153	0.53%
77.61	120	0.42%
77.60	445	1.55%
77.59	84	0.29%
77.58	101	0.35%
77.57	22	0.08%
77.56	211	0.73%
77.55	32	0.11%
77.54	59	0.21%
77.53	33	0.11%
77.52	10	0.03%
77.51	52	0.18%
77.50	168	0.59%
77.49	356	1.24%
77.48	50	0.17%
77.47	22	0.08%
77.46	84	0.29%
77.45	449	1.56%
77.44	50	0.17%
77.43	84	0.29%
77.42	72	0.25%
77.41	537	1.87%
77.40	103	0.36%
77.39	34	0.12%
77.38	42	0.15%
77.37	132	0.46%
77.36	24	0.08%
77.35	36	0.13%
77.34	56	0.19%
77.33	24	0.08%
77.32	20	0.07%
77.31	170	0.59%
77.30	187	0.65%
77.29	40	0.14%
77.28	82	0.29%
77.26	44	0.15%
77.25	16	0.06%
77.23	100	0.35%
77.22	352	1.22%
77.21	24	0.08%
77.20	102	0.35%
77.18	16	0.06%
77.17	18	0.06%
77.16	48	0.17%
77.15	109	0.38%
77.14	15	0.05%
77.13	94	0.33%
77.12	56	0.19%
77.11	28	0.10%
77.10	56	0.19%
77.09	124	0.43%
77.08	101	0.35%
77.07	48	0.17%
77.06	30	0.10%
77.05	18	0.06%
77.04	20	0.07%
77.03	6	0.02%
77.02	8	0.03%
77.01	32	0.11%
77.00	110	0.38%
76.99	12	0.04%
76.98	36	0.13%
76.97	4	0.01%
76.96	72	0.25%
76.95	164	0.57%
76.94	14	0.05%
76.92	48	0.17%
76.90	52	0.18%
76.89	4	0.01%
76.88	40	0.14%
76.85	80	0.28%
76.83	4	0.01%
76.82	30	0.10%
76.81	4	0.01%
76.80	40	0.14%
76.78	4	0.01%
76.76	4	0.01%
76.75	10	0.03%
76.74	4	0.01%
76.73	24	0.08%
76.68	16	0.06%
76.66	4	0.01%
76.65	18	0.06%
76.64	4	0.01%
76.62	6	0.02%
76.61	100	0.35%
76.60	143	0.50%
76.59	24	0.08%
76.57	6	0.02%
76.56	94	0.33%
76.55	187	0.65%
76.54	50	0.17%
76.53	74	0.26%
76.52	333	1.16%
76.51	158	0.55%
76.50	372	1.29%
76.49	242	0.84%
76.48	106	0.37%
76.47	54	0.19%
76.46	2	0.01%
76.45	92	0.32%
76.43	108	0.38%
76.42	70	0.24%
76.41	1558	5.42%
76.40	1580	5.49%
76.39	340	1.18%
76.38	267	0.93%
76.37	210	0.73%
76.36	404	1.40%
76.35	613	2.13%
76.34	223	0.78%
76.33	288	1.00%
76.32	254	0.88%
76.31	298	1.04%
76.30	269	0.94%
76.29	26	0.09%
76.28	87	0.30%
76.27	36	0.13%
76.26	90	0.31%
76.25	70	0.24%
76.24	20	0.07%
76.23	114	0.40%
76.22	106	0.37%
76.21	58	0.20%
76.20	114	0.40%
76.19	10	0.03%
76.18	285	0.99%
76.16	16	0.06%
76.15	84	0.29%
76.14	114	0.40%
76.13	4	0.01%
76.10	37	0.13%
76.09	14	0.05%
76.08	3	0.01%
76.06	102	0.35%
76.05	455	1.58%
76.03	2	0.01%
76.02	36	0.13%
76.01	251	0.87%
76.00	280	0.97%