凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
星宇股份(601799)分价表
成交价格 总成交量(手) 占比
153.46 6 0.06%
153.45 10 0.10%
153.39 21 0.22%
153.26 1 0.01%
153.11 25 0.26%
153.08 2 0.02%
153.07 1 0.01%
153.00 138 1.44%
152.99 3 0.03%
152.98 56 0.58%
152.97 4 0.04%
152.95 7 0.07%
152.94 67 0.70%
152.93 49 0.51%
152.92 42 0.44%
152.91 26 0.27%
152.90 24 0.25%
152.89 11 0.11%
152.88 12 0.13%
152.87 30 0.31%
152.86 9 0.09%
152.85 68 0.71%
152.84 3 0.03%
152.83 1 0.01%
152.81 2 0.02%
152.80 3 0.03%
152.75 1 0.01%
152.74 4 0.04%
152.73 15 0.16%
152.72 2 0.02%
152.69 20 0.21%
152.66 68 0.71%
152.65 3 0.03%
152.63 5 0.05%
152.62 1 0.01%
152.61 25 0.26%
152.60 8 0.08%
152.59 2 0.02%
152.58 52 0.54%
152.52 72 0.75%
152.50 32 0.33%
152.49 25 0.26%
152.48 1 0.01%
152.47 11 0.11%
152.46 29 0.30%
152.45 19 0.20%
152.44 2 0.02%
152.43 7 0.07%
152.42 2 0.02%
152.41 1 0.01%
152.40 48 0.50%
152.39 26 0.27%
152.38 44 0.46%
152.36 17 0.18%
152.35 7 0.07%
152.34 7 0.07%
152.33 8 0.08%
152.32 6 0.06%
152.31 34 0.36%
152.30 166 1.73%
152.29 12 0.13%
152.28 6 0.06%
152.27 12 0.13%
152.26 11 0.11%
152.25 1 0.01%
152.24 14 0.15%
152.23 2 0.02%
152.22 18 0.19%
152.21 5 0.05%
152.20 29 0.30%
152.19 13 0.14%
152.18 4 0.04%
152.17 2 0.02%
152.16 23 0.24%
152.15 6 0.06%
152.14 6 0.06%
152.13 3 0.03%
152.12 10 0.10%
152.11 58 0.61%
152.10 33 0.34%
152.08 17 0.18%
152.07 25 0.26%
152.06 52 0.54%
152.05 51 0.53%
152.04 16 0.17%
152.03 3 0.03%
152.02 4 0.04%
152.01 31 0.32%
152.00 181 1.89%
151.99 28 0.29%
151.98 75 0.78%
151.97 23 0.24%
151.96 17 0.18%
151.95 52 0.54%
151.93 3 0.03%
151.92 17 0.18%
151.91 7 0.07%
151.90 36 0.38%
151.89 13 0.14%
151.88 181 1.89%
151.87 80 0.84%
151.86 27 0.28%
151.85 6 0.06%
151.84 11 0.11%
151.83 4 0.04%
151.82 9 0.09%
151.81 16 0.17%
151.80 39 0.41%
151.79 19 0.20%
151.78 40 0.42%
151.77 15 0.16%
151.76 27 0.28%
151.75 38 0.40%
151.74 23 0.24%
151.73 21 0.22%
151.72 9 0.09%
151.71 31 0.32%
151.70 63 0.66%
151.69 62 0.65%
151.68 14 0.15%
151.67 12 0.13%
151.66 3 0.03%
151.65 6 0.06%
151.64 5 0.05%
151.63 22 0.23%
151.62 24 0.25%
151.61 8 0.08%
151.60 26 0.27%
151.59 30 0.31%
151.58 40 0.42%
151.57 25 0.26%
151.56 59 0.62%
151.55 39 0.41%
151.54 6 0.06%
151.53 10 0.10%
151.52 42 0.44%
151.51 20 0.21%
151.50 232 2.42%
151.49 71 0.74%
151.48 37 0.39%
151.47 21 0.22%
151.46 22 0.23%
151.45 25 0.26%
151.44 67 0.70%
151.43 11 0.11%
151.42 10 0.10%
151.41 2 0.02%
151.40 23 0.24%
151.39 16 0.17%
151.38 9 0.09%
151.37 15 0.16%
151.36 10 0.10%
151.34 9 0.09%
151.33 34 0.36%
151.32 7 0.07%
151.31 22 0.23%
151.30 17 0.18%
151.29 17 0.18%
151.28 16 0.17%
151.27 27 0.28%
151.26 39 0.41%
151.25 40 0.42%
151.24 11 0.11%
151.23 1 0.01%
151.22 7 0.07%
151.21 7 0.07%
151.20 40 0.42%
151.19 17 0.18%
151.18 19 0.20%
151.17 4 0.04%
151.16 30 0.31%
151.15 12 0.13%
151.14 3 0.03%
151.13 3 0.03%
151.12 23 0.24%
151.11 6 0.06%
151.10 4 0.04%
151.08 18 0.19%
151.07 10 0.10%
151.06 24 0.25%
151.05 10 0.10%
151.04 3 0.03%
151.03 2 0.02%
151.02 7 0.07%
151.01 6 0.06%
151.00 5 0.05%
150.99 27 0.28%
150.97 5 0.05%
150.96 36 0.38%
150.95 14 0.15%
150.94 1 0.01%
150.93 4 0.04%
150.92 1 0.01%
150.90 10 0.10%
150.89 2 0.02%
150.87 4 0.04%
150.81 65 0.68%
150.80 18 0.19%
150.79 30 0.31%
150.76 15 0.16%
150.75 4 0.04%
150.74 5 0.05%
150.64 5 0.05%
150.63 9 0.09%
150.62 23 0.24%
150.60 7 0.07%
150.59 2 0.02%
150.58 2 0.02%
150.57 2 0.02%
150.56 23 0.24%
150.55 29 0.30%
150.54 19 0.20%
150.53 8 0.08%
150.52 7 0.07%
150.50 42 0.44%
150.48 3 0.03%
150.47 2 0.02%
150.46 10 0.10%
150.45 24 0.25%
150.43 1 0.01%
150.42 23 0.24%
150.41 2 0.02%
150.40 2 0.02%
150.39 1 0.01%
150.38 7 0.07%
150.37 2 0.03%
150.36 3 0.03%
150.35 2 0.02%
150.34 4 0.04%
150.33 7 0.07%
150.32 6 0.06%
150.31 29 0.30%
150.30 18 0.19%
150.29 5 0.05%
150.27 59 0.62%
150.24 8 0.08%
150.23 4 0.04%
150.22 15 0.16%
150.21 15 0.16%
150.20 13 0.14%
150.19 42 0.44%
150.18 16 0.17%
150.17 9 0.09%
150.16 13 0.14%
150.15 3 0.03%
150.13 7 0.07%
150.12 17 0.18%
150.11 30 0.31%
150.10 10 0.10%
150.09 46 0.48%
150.08 15 0.16%
150.07 30 0.31%
150.06 58 0.61%
150.05 44 0.46%
150.04 11 0.11%
150.03 33 0.34%
150.02 16 0.17%
150.01 17 0.18%
150.00 55 0.57%
149.99 16 0.17%
149.98 1 0.01%
149.97 8 0.08%
149.96 2 0.02%
149.95 6 0.06%
149.94 1 0.01%
149.93 25 0.26%
149.92 16 0.17%
149.91 32 0.33%
149.90 3 0.03%
149.89 41 0.43%
149.88 11 0.11%
149.87 47 0.49%
149.86 26 0.27%
149.85 2 0.02%
149.84 5 0.05%
149.83 39 0.42%
149.82 16 0.17%
149.81 14 0.15%
149.80 30 0.31%
149.79 1 0.01%
149.78 18 0.19%
149.77 5 0.05%
149.76 1 0.01%
149.74 13 0.14%
149.73 171 1.79%
149.72 7 0.07%
149.71 2 0.02%
149.70 58 0.61%
149.68 10 0.11%
149.67 17 0.18%
149.66 31 0.32%
149.65 24 0.25%
149.64 18 0.19%
149.63 23 0.24%
149.62 6 0.06%
149.61 29 0.31%
149.60 81 0.85%
149.59 22 0.23%
149.58 17 0.18%
149.57 10 0.10%
149.56 14 0.15%
149.55 43 0.45%
149.54 11 0.11%
149.53 9 0.09%
149.52 6 0.06%
149.51 37 0.39%
149.50 165 1.73%
149.48 20 0.21%
149.47 7 0.07%
149.46 28 0.29%
149.45 20 0.21%
149.43 7 0.07%
149.42 19 0.20%
149.41 8 0.08%
149.40 13 0.14%
149.39 24 0.25%
149.38 8 0.08%
149.37 7 0.07%
149.36 10 0.10%
149.35 61 0.64%
149.34 10 0.10%
149.33 64 0.68%
149.31 14 0.15%
149.30 17 0.18%
149.28 1 0.01%
149.27 14 0.15%
149.26 12 0.13%
149.25 81 0.85%
149.24 20 0.21%
149.23 16 0.17%
149.22 18 0.19%
149.21 5 0.05%
149.20 12 0.13%
149.19 18 0.19%
149.18 22 0.23%
149.17 13 0.14%
149.16 1 0.01%
149.15 50 0.52%
149.14 45 0.47%
149.13 39 0.41%
149.12 29 0.30%
149.11 30 0.31%
149.10 17 0.18%
149.09 25 0.26%
149.08 16 0.17%
149.07 45 0.47%
149.06 49 0.51%
149.03 48 0.50%
149.02 19 0.20%
149.01 20 0.21%
149.00 68 0.71%
148.99 7 0.07%
148.98 6 0.06%
148.96 8 0.08%
148.95 7 0.07%
148.93 1 0.01%
148.91 41 0.43%
148.90 12 0.13%
148.89 7 0.07%
148.88 28 0.29%
148.87 7 0.07%
148.86 8 0.08%
148.85 36 0.38%
148.84 59 0.62%
148.83 67 0.70%
148.82 7 0.07%
148.81 6 0.06%
148.80 9 0.09%
148.79 4 0.04%
148.78 2 0.02%
148.77 7 0.07%
148.76 13 0.14%
148.75 18 0.19%
148.74 34 0.36%
148.73 5 0.05%
148.72 32 0.33%
148.71 10 0.10%
148.70 20 0.21%
148.69 116 1.21%
148.68 101 1.05%
148.67 74 0.77%
148.66 17 0.18%
148.65 40 0.42%
148.64 21 0.22%
148.63 32 0.33%
148.62 13 0.14%
148.61 29 0.30%
148.60 24 0.25%
148.59 13 0.14%
148.58 11 0.11%
148.57 46 0.48%
148.56 6 0.06%
148.55 47 0.49%
148.54 1 0.01%
148.52 20 0.21%
148.51 12 0.13%
148.50 77 0.80%
148.49 11 0.11%
148.48 9 0.09%
148.47 5 0.05%
148.46 9 0.09%
148.45 41 0.43%
148.44 5 0.05%
148.43 1 0.01%
148.42 2 0.02%
148.40 5 0.05%
148.39 12 0.13%
148.38 1 0.01%
148.37 3 0.03%
148.36 21 0.22%
148.35 29 0.30%
148.34 15 0.16%
148.33 16 0.17%
148.32 27 0.28%
148.30 1 0.01%
148.27 2 0.02%
148.25 1 0.01%
148.23 30 0.31%
148.22 2 0.02%
148.21 5 0.05%
148.20 75 0.78%
148.19 18 0.19%
148.18 22 0.23%
148.17 9 0.09%
148.16 36 0.38%
148.15 18 0.19%
148.14 10 0.10%
148.13 4 0.04%
148.12 5 0.05%
148.11 23 0.24%
148.10 17 0.18%
148.09 3 0.03%
148.06 6 0.06%
148.05 1 0.01%
数据加载中...
prevnext
手机查看股票