| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 193.49 | 6 |  0.03% |
| 193.46 | 50 | 0.26% |
| 193.29 | 2 | 0.01% |
| 193.28 | 2 | 0.01% |
| 193.25 | 6 | 0.03% |
| 193.20 | 17 | 0.09% |
| 193.19 | 2 | 0.01% |
| 193.08 | 25 | 0.13% |
| 193.02 | 24 | 0.13% |
| 193.01 | 31 | 0.16% |
| 193.00 | 391 | 2.06% |
| 192.98 | 20 | 0.11% |
| 192.92 | 1 | 0.01% |
| 192.91 | 4 | 0.02% |
| 192.89 | 1 | 0.01% |
| 192.88 | 16 | 0.08% |
| 192.87 | 2 | 0.01% |
| 192.86 | 1 | 0.01% |
| 192.84 | 5 | 0.03% |
| 192.82 | 10 | 0.05% |
| 192.80 | 3 | 0.02% |
| 192.79 | 1 | 0.01% |
| 192.78 | 19 | 0.10% |
| 192.76 | 1 | 0.01% |
| 192.74 | 5 | 0.03% |
| 192.73 | 6 | 0.03% |
| 192.72 | 37 | 0.19% |
| 192.56 | 1 | 0.01% |
| 192.55 | 1 | 0.01% |
| 192.54 | 6 | 0.03% |
| 192.52 | 16 | 0.08% |
| 192.51 | 3 | 0.02% |
| 192.50 | 72 | 0.38% |
| 192.48 | 3 | 0.02% |
| 192.46 | 17 | 0.09% |
| 192.45 | 12 | 0.06% |
| 192.41 | 43 | 0.23% |
| 192.40 | 2 | 0.01% |
| 192.36 | 2 | 0.01% |
| 192.34 | 1 | 0.01% |
| 192.33 | 16 | 0.08% |
| 192.32 | 7 | 0.04% |
| 192.31 | 4 | 0.02% |
| 192.30 | 6 | 0.03% |
| 192.29 | 3 | 0.02% |
| 192.28 | 6 | 0.03% |
| 192.27 | 1 | 0.01% |
| 192.26 | 52 | 0.27% |
| 192.25 | 8 | 0.04% |
| 192.24 | 4 | 0.02% |
| 192.22 | 1 | 0.01% |
| 192.21 | 2 | 0.01% |
| 192.20 | 149 | 0.78% |
| 192.19 | 11 | 0.06% |
| 192.18 | 4 | 0.02% |
| 192.17 | 1 | 0.01% |
| 192.15 | 3 | 0.02% |
| 192.14 | 5 | 0.03% |
| 192.13 | 15 | 0.08% |
| 192.12 | 24 | 0.13% |
| 192.11 | 18 | 0.09% |
| 192.10 | 13 | 0.07% |
| 192.09 | 1 | 0.01% |
| 192.08 | 66 | 0.35% |
| 192.07 | 35 | 0.18% |
| 192.06 | 23 | 0.12% |
| 192.05 | 5 | 0.03% |
| 192.04 | 27 | 0.14% |
| 192.03 | 3 | 0.02% |
| 192.01 | 26 | 0.14% |
| 192.00 | 634 | 3.34% |
| 191.99 | 13 | 0.07% |
| 191.98 | 15 | 0.08% |
| 191.97 | 1 | 0.01% |
| 191.96 | 24 | 0.13% |
| 191.95 | 28 | 0.15% |
| 191.94 | 32 | 0.17% |
| 191.92 | 12 | 0.06% |
| 191.90 | 37 | 0.19% |
| 191.89 | 1 | 0.01% |
| 191.88 | 22 | 0.12% |
| 191.87 | 9 | 0.05% |
| 191.86 | 25 | 0.13% |
| 191.85 | 5 | 0.03% |
| 191.83 | 14 | 0.07% |
| 191.82 | 90 | 0.47% |
| 191.81 | 11 | 0.06% |
| 191.80 | 29 | 0.15% |
| 191.79 | 37 | 0.19% |
| 191.78 | 23 | 0.12% |
| 191.77 | 16 | 0.08% |
| 191.76 | 6 | 0.03% |
| 191.74 | 9 | 0.05% |
| 191.73 | 8 | 0.04% |
| 191.72 | 12 | 0.06% |
| 191.71 | 17 | 0.09% |
| 191.70 | 21 | 0.11% |
| 191.69 | 20 | 0.11% |
| 191.68 | 5 | 0.03% |
| 191.67 | 13 | 0.07% |
| 191.66 | 40 | 0.21% |
| 191.65 | 9 | 0.05% |
| 191.64 | 32 | 0.17% |
| 191.63 | 2 | 0.01% |
| 191.62 | 7 | 0.04% |
| 191.60 | 28 | 0.15% |
| 191.59 | 13 | 0.07% |
| 191.58 | 34 | 0.18% |
| 191.57 | 61 | 0.32% |
| 191.56 | 13 | 0.07% |
| 191.55 | 165 | 0.87% |
| 191.54 | 61 | 0.32% |
| 191.53 | 35 | 0.18% |
| 191.52 | 11 | 0.06% |
| 191.51 | 18 | 0.09% |
| 191.50 | 290 | 1.53% |
| 191.49 | 26 | 0.14% |
| 191.48 | 71 | 0.37% |
| 191.47 | 10 | 0.05% |
| 191.46 | 73 | 0.38% |
| 191.45 | 33 | 0.17% |
| 191.44 | 24 | 0.13% |
| 191.42 | 11 | 0.06% |
| 191.41 | 19 | 0.10% |
| 191.40 | 89 | 0.47% |
| 191.39 | 11 | 0.06% |
| 191.38 | 27 | 0.14% |
| 191.37 | 56 | 0.29% |
| 191.36 | 16 | 0.08% |
| 191.35 | 37 | 0.19% |
| 191.34 | 19 | 0.10% |
| 191.33 | 112 | 0.59% |
| 191.32 | 18 | 0.09% |
| 191.31 | 90 | 0.47% |
| 191.30 | 42 | 0.22% |
| 191.29 | 67 | 0.35% |
| 191.28 | 19 | 0.10% |
| 191.27 | 43 | 0.23% |
| 191.26 | 8 | 0.04% |
| 191.25 | 6 | 0.03% |
| 191.24 | 27 | 0.14% |
| 191.23 | 5 | 0.03% |
| 191.22 | 9 | 0.05% |
| 191.21 | 25 | 0.13% |
| 191.20 | 121 | 0.64% |
| 191.19 | 23 | 0.12% |
| 191.18 | 11 | 0.06% |
| 191.17 | 5 | 0.03% |
| 191.16 | 14 | 0.07% |
| 191.15 | 30 | 0.16% |
| 191.14 | 87 | 0.46% |
| 191.13 | 7 | 0.04% |
| 191.12 | 3 | 0.02% |
| 191.11 | 8 | 0.04% |
| 191.10 | 26 | 0.14% |
| 191.09 | 64 | 0.34% |
| 191.08 | 23 | 0.12% |
| 191.07 | 149 | 0.78% |
| 191.06 | 471 | 2.48% |
| 191.05 | 59 | 0.31% |
| 191.04 | 116 | 0.61% |
| 191.03 | 74 | 0.39% |
| 191.02 | 100 | 0.53% |
| 191.01 | 88 | 0.46% |
| 191.00 | 641 | 3.37% |
| 190.99 | 42 | 0.22% |
| 190.98 | 5 | 0.03% |
| 190.97 | 44 | 0.23% |
| 190.96 | 28 | 0.15% |
| 190.95 | 20 | 0.11% |
| 190.94 | 28 | 0.15% |
| 190.93 | 32 | 0.17% |
| 190.92 | 22 | 0.12% |
| 190.91 | 13 | 0.07% |
| 190.90 | 63 | 0.33% |
| 190.89 | 37 | 0.19% |
| 190.88 | 50 | 0.26% |
| 190.87 | 30 | 0.16% |
| 190.86 | 43 | 0.23% |
| 190.85 | 30 | 0.16% |
| 190.84 | 59 | 0.31% |
| 190.83 | 46 | 0.24% |
| 190.82 | 164 | 0.86% |
| 190.81 | 18 | 0.09% |
| 190.80 | 14 | 0.07% |
| 190.79 | 43 | 0.23% |
| 190.78 | 18 | 0.09% |
| 190.77 | 28 | 0.15% |
| 190.76 | 18 | 0.09% |
| 190.75 | 25 | 0.13% |
| 190.74 | 83 | 0.44% |
| 190.73 | 10 | 0.05% |
| 190.72 | 7 | 0.04% |
| 190.70 | 12 | 0.06% |
| 190.69 | 70 | 0.37% |
| 190.68 | 18 | 0.10% |
| 190.67 | 12 | 0.06% |
| 190.66 | 62 | 0.33% |
| 190.65 | 11 | 0.06% |
| 190.64 | 53 | 0.28% |
| 190.63 | 35 | 0.18% |
| 190.62 | 34 | 0.18% |
| 190.61 | 91 | 0.48% |
| 190.60 | 119 | 0.63% |
| 190.59 | 4 | 0.02% |
| 190.58 | 14 | 0.07% |
| 190.57 | 1 | 0.01% |
| 190.56 | 32 | 0.17% |
| 190.55 | 8 | 0.04% |
| 190.54 | 39 | 0.21% |
| 190.50 | 79 | 0.42% |
| 190.49 | 58 | 0.31% |
| 190.48 | 3 | 0.02% |
| 190.47 | 4 | 0.02% |
| 190.46 | 24 | 0.13% |
| 190.45 | 2 | 0.01% |
| 190.44 | 8 | 0.04% |
| 190.43 | 32 | 0.17% |
| 190.42 | 50 | 0.26% |
| 190.41 | 23 | 0.12% |
| 190.40 | 11 | 0.06% |
| 190.39 | 9 | 0.05% |
| 190.38 | 5 | 0.03% |
| 190.36 | 8 | 0.04% |
| 190.35 | 16 | 0.08% |
| 190.34 | 14 | 0.07% |
| 190.33 | 8 | 0.04% |
| 190.32 | 5 | 0.03% |
| 190.31 | 16 | 0.08% |
| 190.30 | 5 | 0.03% |
| 190.29 | 5 | 0.03% |
| 190.28 | 23 | 0.13% |
| 190.27 | 15 | 0.08% |
| 190.26 | 14 | 0.07% |
| 190.25 | 29 | 0.15% |
| 190.24 | 25 | 0.13% |
| 190.23 | 58 | 0.31% |
| 190.22 | 2 | 0.01% |
| 190.21 | 2 | 0.01% |
| 190.20 | 10 | 0.05% |
| 190.19 | 3 | 0.02% |
| 190.17 | 31 | 0.16% |
| 190.16 | 31 | 0.16% |
| 190.15 | 52 | 0.27% |
| 190.14 | 24 | 0.13% |
| 190.13 | 76 | 0.40% |
| 190.12 | 13 | 0.07% |
| 190.11 | 9 | 0.05% |
| 190.10 | 77 | 0.41% |
| 190.09 | 38 | 0.20% |
| 190.08 | 7 | 0.04% |
| 190.06 | 61 | 0.32% |
| 190.05 | 2 | 0.01% |
| 190.04 | 15 | 0.08% |
| 190.03 | 20 | 0.11% |
| 190.02 | 27 | 0.14% |
| 190.01 | 25 | 0.13% |
| 190.00 | 247 | 1.30% |
| 189.99 | 20 | 0.11% |
| 189.98 | 3 | 0.02% |
| 189.97 | 16 | 0.08% |
| 189.96 | 5 | 0.03% |
| 189.95 | 45 | 0.24% |
| 189.94 | 127 | 0.67% |
| 189.93 | 8 | 0.04% |
| 189.92 | 19 | 0.10% |
| 189.91 | 39 | 0.21% |
| 189.90 | 65 | 0.34% |
| 189.89 | 18 | 0.09% |
| 189.88 | 5 | 0.03% |
| 189.87 | 28 | 0.15% |
| 189.86 | 8 | 0.04% |
| 189.85 | 11 | 0.06% |
| 189.84 | 15 | 0.08% |
| 189.83 | 20 | 0.11% |
| 189.82 | 5 | 0.03% |
| 189.81 | 22 | 0.12% |
| 189.80 | 41 | 0.22% |
| 189.79 | 87 | 0.46% |
| 189.78 | 6 | 0.03% |
| 189.77 | 23 | 0.12% |
| 189.76 | 48 | 0.25% |
| 189.75 | 9 | 0.05% |
| 189.74 | 7 | 0.04% |
| 189.71 | 8 | 0.04% |
| 189.70 | 16 | 0.08% |
| 189.69 | 9 | 0.05% |
| 189.68 | 1 | 0.01% |
| 189.67 | 19 | 0.10% |
| 189.66 | 21 | 0.11% |
| 189.65 | 65 | 0.34% |
| 189.64 | 60 | 0.32% |
| 189.63 | 22 | 0.12% |
| 189.62 | 116 | 0.61% |
| 189.61 | 44 | 0.23% |
| 189.60 | 84 | 0.44% |
| 189.59 | 39 | 0.21% |
| 189.58 | 26 | 0.14% |
| 189.57 | 79 | 0.42% |
| 189.56 | 14 | 0.07% |
| 189.55 | 71 | 0.38% |
| 189.54 | 60 | 0.32% |
| 189.53 | 19 | 0.10% |
| 189.52 | 31 | 0.16% |
| 189.51 | 45 | 0.24% |
| 189.50 | 69 | 0.36% |
| 189.49 | 39 | 0.21% |
| 189.48 | 9 | 0.05% |
| 189.47 | 44 | 0.23% |
| 189.46 | 2 | 0.01% |
| 189.45 | 24 | 0.13% |
| 189.44 | 20 | 0.11% |
| 189.43 | 22 | 0.12% |
| 189.42 | 91 | 0.48% |
| 189.41 | 10 | 0.05% |
| 189.40 | 3 | 0.02% |
| 189.39 | 9 | 0.05% |
| 189.38 | 101 | 0.53% |
| 189.36 | 31 | 0.16% |
| 189.35 | 35 | 0.18% |
| 189.34 | 6 | 0.03% |
| 189.33 | 42 | 0.22% |
| 189.32 | 11 | 0.06% |
| 189.31 | 20 | 0.11% |
| 189.30 | 34 | 0.18% |
| 189.29 | 27 | 0.14% |
| 189.28 | 35 | 0.18% |
| 189.27 | 29 | 0.15% |
| 189.26 | 8 | 0.04% |
| 189.25 | 1 | 0.01% |
| 189.23 | 28 | 0.15% |
| 189.22 | 62 | 0.33% |
| 189.19 | 19 | 0.10% |
| 189.18 | 59 | 0.31% |
| 189.17 | 11 | 0.06% |
| 189.16 | 27 | 0.14% |
| 189.15 | 99 | 0.52% |
| 189.14 | 12 | 0.06% |
| 189.13 | 6 | 0.03% |
| 189.12 | 1 | 0.01% |
| 189.11 | 12 | 0.06% |
| 189.10 | 27 | 0.14% |
| 189.09 | 4 | 0.02% |
| 189.08 | 1 | 0.01% |
| 189.06 | 4 | 0.02% |
| 189.05 | 17 | 0.09% |
| 189.04 | 74 | 0.39% |
| 189.03 | 9 | 0.05% |
| 189.02 | 5 | 0.03% |
| 189.01 | 25 | 0.13% |
| 189.00 | 161 | 0.85% |
| 188.99 | 18 | 0.09% |
| 188.97 | 23 | 0.12% |
| 188.96 | 11 | 0.06% |
| 188.95 | 11 | 0.06% |
| 188.94 | 17 | 0.09% |
| 188.93 | 3 | 0.02% |
| 188.92 | 23 | 0.12% |
| 188.91 | 28 | 0.15% |
| 188.90 | 53 | 0.28% |
| 188.89 | 13 | 0.07% |
| 188.88 | 83 | 0.44% |
| 188.87 | 21 | 0.11% |
| 188.86 | 36 | 0.19% |
| 188.85 | 9 | 0.05% |
| 188.84 | 49 | 0.26% |
| 188.83 | 20 | 0.11% |
| 188.82 | 18 | 0.09% |
| 188.81 | 18 | 0.09% |
| 188.80 | 241 | 1.27% |
| 188.79 | 91 | 0.48% |
| 188.78 | 9 | 0.05% |
| 188.77 | 13 | 0.07% |
| 188.76 | 57 | 0.30% |
| 188.74 | 9 | 0.05% |
| 188.71 | 21 | 0.11% |
| 188.70 | 26 | 0.14% |
| 188.69 | 6 | 0.03% |
| 188.68 | 7 | 0.04% |
| 188.67 | 10 | 0.05% |
| 188.66 | 5 | 0.03% |
| 188.65 | 4 | 0.02% |
| 188.63 | 20 | 0.11% |
| 188.62 | 26 | 0.14% |
| 188.60 | 46 | 0.24% |
| 188.59 | 21 | 0.11% |
| 188.58 | 6 | 0.03% |
| 188.57 | 19 | 0.10% |
| 188.56 | 13 | 0.07% |
| 188.55 | 28 | 0.15% |
| 188.54 | 45 | 0.24% |
| 188.53 | 17 | 0.09% |
| 188.52 | 26 | 0.14% |
| 188.51 | 53 | 0.28% |
| 188.50 | 249 | 1.31% |
| 188.49 | 34 | 0.18% |
| 188.48 | 23 | 0.12% |
| 188.47 | 28 | 0.15% |
| 188.46 | 34 | 0.18% |
| 188.45 | 4 | 0.02% |
| 188.42 | 1 | 0.01% |
| 188.41 | 2 | 0.01% |
| 188.40 | 43 | 0.23% |
| 188.39 | 5 | 0.03% |
| 188.38 | 5 | 0.03% |
| 188.37 | 2 | 0.01% |
| 188.36 | 4 | 0.02% |
| 188.35 | 7 | 0.04% |
| 188.34 | 20 | 0.11% |
| 188.33 | 6 | 0.03% |
| 188.32 | 1 | 0.01% |
| 188.31 | 28 | 0.15% |
| 188.30 | 35 | 0.18% |
| 188.29 | 5 | 0.03% |
| 188.28 | 14 | 0.07% |
| 188.27 | 4 | 0.02% |
| 188.26 | 25 | 0.13% |
| 188.25 | 66 | 0.35% |
| 188.24 | 69 | 0.36% |
| 188.23 | 327 | 1.73% |
| 188.22 | 267 | 1.40% |
| 188.21 | 109 | 0.57% |
| 188.20 | 113 | 0.59% |
| 188.19 | 44 | 0.23% |
| 188.18 | 59 | 0.31% |
| 188.17 | 62 | 0.33% |
| 188.16 | 48 | 0.25% |
| 188.15 | 19 | 0.10% |
| 188.14 | 24 | 0.13% |
| 188.13 | 12 | 0.06% |
| 188.12 | 2 | 0.01% |
| 188.11 | 29 | 0.15% |
| 188.10 | 23 | 0.12% |
| 188.09 | 42 | 0.22% |
| 188.08 | 21 | 0.11% |
| 188.06 | 76 | 0.40% |
| 188.05 | 35 | 0.18% |
| 188.04 | 3 | 0.02% |
| 188.03 | 40 | 0.21% |
| 188.02 | 17 | 0.09% |
| 188.01 | 26 | 0.14% |
| 188.00 | 344 | 1.81% |
| 187.99 | 9 | 0.05% |
| 187.98 | 11 | 0.06% |
| 187.97 | 14 | 0.07% |
| 187.96 | 60 | 0.32% |
| 187.95 | 18 | 0.09% |
| 187.94 | 16 | 0.08% |
| 187.93 | 45 | 0.24% |
| 187.92 | 32 | 0.17% |
| 187.91 | 3 | 0.02% |
| 187.90 | 85 | 0.45% |
| 187.89 | 15 | 0.08% |
| 187.88 | 76 | 0.40% |
| 187.87 | 9 | 0.05% |
| 187.86 | 3 | 0.02% |
| 187.85 | 8 | 0.04% |
| 187.84 | 4 | 0.02% |
| 187.83 | 42 | 0.22% |
| 187.82 | 32 | 0.17% |
| 187.81 | 11 | 0.06% |
| 187.80 | 240 | 1.26% |
| 187.79 | 6 | 0.03% |
| 187.78 | 26 | 0.14% |
| 187.77 | 51 | 0.27% |
| 187.76 | 2 | 0.01% |
| 187.75 | 39 | 0.21% |
| 187.74 | 8 | 0.04% |
| 187.73 | 25 | 0.13% |
| 187.72 | 12 | 0.06% |
| 187.71 | 58 | 0.31% |
| 187.70 | 138 | 0.73% |
| 187.69 | 4 | 0.02% |
| 187.68 | 15 | 0.08% |
| 187.67 | 34 | 0.18% |
| 187.66 | 10 | 0.05% |
| 187.65 | 23 | 0.12% |
| 187.64 | 17 | 0.09% |
| 187.63 | 8 | 0.04% |
| 187.62 | 12 | 0.06% |
| 187.61 | 28 | 0.15% |
| 187.60 | 40 | 0.21% |
| 187.59 | 13 | 0.07% |
| 187.58 | 13 | 0.07% |
| 187.57 | 23 | 0.12% |
| 187.55 | 6 | 0.03% |
| 187.54 | 8 | 0.04% |
| 187.53 | 5 | 0.03% |
| 187.52 | 7 | 0.04% |
| 187.50 | 86 | 0.45% |
| 187.49 | 69 | 0.36% |
| 187.48 | 45 | 0.24% |
| 187.46 | 38 | 0.20% |
| 187.45 | 23 | 0.12% |
| 187.44 | 3 | 0.02% |
| 187.41 | 11 | 0.06% |
| 187.40 | 98 | 0.52% |
| 187.39 | 33 | 0.17% |
| 187.37 | 7 | 0.04% |
| 187.36 | 14 | 0.07% |
| 187.34 | 2 | 0.01% |
| 187.31 | 2 | 0.01% |
| 187.30 | 5 | 0.03% |
| 187.28 | 18 | 0.09% |
| 187.26 | 27 | 0.14% |
| 187.21 | 11 | 0.06% |
| 187.20 | 4 | 0.02% |
| 187.17 | 26 | 0.14% |
| 187.16 | 35 | 0.18% |
| 187.15 | 13 | 0.07% |
| 187.14 | 4 | 0.02% |
| 187.13 | 69 | 0.36% |
| 187.12 | 49 | 0.26% |
| 187.11 | 6 | 0.03% |
| 187.10 | 41 | 0.22% |
| 187.09 | 9 | 0.05% |
| 187.08 | 5 | 0.03% |
| 187.05 | 9 | 0.05% |
| 187.03 | 6 | 0.03% |
| 187.02 | 41 | 0.22% |
| 187.01 | 6 | 0.03% |
| 187.00 | 89 | 0.47% |
| 186.98 | 5 | 0.03% |
| 186.96 | 13 | 0.07% |
| 186.95 | 20 | 0.11% |
| 186.94 | 10 | 0.05% |
| 186.90 | 11 | 0.06% |
| 186.88 | 25 | 0.13% |
| 186.87 | 18 | 0.09% |
| 186.84 | 45 | 0.24% |
| 186.83 | 19 | 0.10% |
| 186.79 | 24 | 0.13% |
| 186.78 | 13 | 0.07% |
| 186.77 | 8 | 0.04% |
| 186.76 | 13 | 0.07% |
| 186.74 | 11 | 0.06% |
| 186.71 | 1 | 0.01% |
| 186.70 | 3 | 0.02% |
| 186.69 | 20 | 0.11% |
| 186.68 | 13 | 0.07% |
| 186.67 | 39 | 0.21% |
| 186.66 | 7 | 0.04% |
| 186.65 | 10 | 0.05% |
| 186.64 | 8 | 0.04% |
| 186.61 | 10 | 0.05% |
| 186.58 | 48 | 0.25% |
| 186.57 | 68 | 0.36% |
| 186.56 | 3 | 0.02% |
| 186.54 | 7 | 0.04% |
| 186.53 | 5 | 0.03% |
| 186.52 | 12 | 0.06% |
| 186.51 | 9 | 0.05% |
| 186.48 | 9 | 0.05% |
| 186.44 | 3 | 0.02% |
| 186.43 | 5 | 0.03% |
| 186.34 | 1 | 0.01% |
| 186.31 | 4 | 0.02% |
| 186.22 | 56 | 0.29% |
2319.12 (1.00%)
19664.10 -1.06%
