凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
甘李药业(603087)分价表
成交价格 总成交量(手) 占比
78.00 1503 0.78%
77.99 447 0.23%
77.98 99 0.05%
77.97 418 0.22%
77.94 525 0.27%
77.93 490 0.25%
77.91 60 0.03%
77.90 1027 0.53%
77.88 231 0.12%
77.87 1019 0.53%
77.86 178 0.09%
77.84 39 0.02%
77.80 673 0.35%
77.79 79 0.04%
77.78 67 0.03%
77.77 361 0.19%
77.76 401 0.21%
77.75 230 0.12%
77.74 25 0.01%
77.71 163 0.08%
77.70 148 0.08%
77.68 45 0.02%
77.64 49 0.03%
77.60 351 0.18%
77.59 519 0.27%
77.58 68 0.04%
77.56 110 0.06%
77.55 426 0.22%
77.52 96 0.05%
77.50 873 0.45%
77.49 517 0.27%
77.48 103 0.05%
77.47 410 0.21%
77.45 30 0.02%
77.44 17 0.01%
77.43 11 0.01%
77.42 21 0.01%
77.41 27 0.01%
77.35 365 0.19%
77.34 109 0.06%
77.33 10 0.01%
77.32 137 0.07%
77.31 48 0.02%
77.30 417 0.22%
77.27 57 0.03%
77.23 466 0.24%
77.22 106 0.05%
77.21 3 0.00%
77.20 586 0.30%
77.19 209 0.11%
77.17 175 0.09%
77.15 200 0.10%
77.14 83 0.04%
77.13 98 0.05%
77.12 542 0.28%
77.11 64 0.03%
77.10 805 0.42%
77.09 86 0.04%
77.08 730 0.38%
77.07 151 0.08%
77.06 324 0.17%
77.05 192 0.10%
77.04 190 0.10%
77.02 274 0.14%
77.01 308 0.16%
77.00 2508 1.30%
76.99 406 0.21%
76.98 333 0.17%
76.97 18 0.01%
76.96 24 0.01%
76.93 317 0.16%
76.90 465 0.24%
76.89 311 0.16%
76.88 428 0.22%
76.87 265 0.14%
76.86 70 0.04%
76.85 32 0.02%
76.84 103 0.05%
76.83 142 0.07%
76.82 8 0.00%
76.81 204 0.11%
76.80 758 0.39%
76.79 58 0.03%
76.78 703 0.36%
76.77 489 0.25%
76.76 223 0.12%
76.75 384 0.20%
76.74 518 0.27%
76.73 166 0.09%
76.71 354 0.18%
76.70 656 0.34%
76.69 361 0.19%
76.68 356 0.18%
76.66 220 0.11%
76.65 400 0.21%
76.64 92 0.05%
76.63 14 0.01%
76.61 163 0.08%
76.60 1437 0.74%
76.56 95 0.05%
76.55 306 0.16%
76.54 22 0.01%
76.53 20 0.01%
76.52 341 0.18%
76.51 397 0.21%
76.50 1153 0.60%
76.49 565 0.29%
76.48 476 0.25%
76.47 202 0.10%
76.46 261 0.14%
76.45 712 0.37%
76.44 239 0.12%
76.43 153 0.08%
76.42 368 0.19%
76.41 288 0.15%
76.40 919 0.48%
76.39 788 0.41%
76.38 826 0.43%
76.37 40 0.02%
76.36 254 0.13%
76.35 738 0.38%
76.34 769 0.40%
76.33 534 0.28%
76.32 56 0.03%
76.31 109 0.06%
76.30 666 0.34%
76.29 395 0.20%
76.28 959 0.50%
76.27 456 0.24%
76.26 399 0.21%
76.25 219 0.11%
76.24 257 0.13%
76.23 877 0.45%
76.22 893 0.46%
76.21 451 0.23%
76.20 5689 2.95%
76.19 314 0.16%
76.18 290 0.15%
76.17 134 0.07%
76.16 471 0.24%
76.15 259 0.13%
76.14 61 0.03%
76.13 59 0.03%
76.12 316 0.16%
76.11 217 0.11%
76.10 883 0.46%
76.09 256 0.13%
76.08 800 0.41%
76.07 10 0.01%
76.06 120 0.06%
76.05 161 0.08%
76.04 256 0.13%
76.03 621 0.32%
76.02 1311 0.68%
76.01 1756 0.91%
76.00 3968 2.06%
75.99 826 0.43%
75.98 1278 0.66%
75.97 1045 0.54%
75.96 429 0.22%
75.95 1125 0.58%
75.94 288 0.15%
75.93 95 0.05%
75.92 282 0.15%
75.91 954 0.49%
75.90 1594 0.83%
75.89 363 0.19%
75.88 729 0.38%
75.87 309 0.16%
75.86 425 0.22%
75.85 395 0.20%
75.84 239 0.12%
75.83 341 0.18%
75.82 510 0.26%
75.81 147 0.08%
75.80 1851 0.96%
75.79 1144 0.59%
75.78 636 0.33%
75.77 490 0.25%
75.76 707 0.37%
75.75 654 0.34%
75.74 369 0.19%
75.73 199 0.10%
75.72 798 0.41%
75.71 1499 0.78%
75.70 1548 0.80%
75.69 217 0.11%
75.68 855 0.44%
75.67 1085 0.56%
75.66 1217 0.63%
75.65 1077 0.56%
75.64 570 0.30%
75.63 759 0.39%
75.62 47 0.02%
75.61 259 0.13%
75.60 1358 0.70%
75.59 115 0.06%
75.58 713 0.37%
75.56 248 0.13%
75.55 460 0.24%
75.54 94 0.05%
75.53 118 0.06%
75.52 322 0.17%
75.51 2622 1.36%
75.50 857 0.44%
75.49 2 0.00%
75.48 75 0.04%
75.45 576 0.30%
75.43 84 0.04%
75.42 5 0.00%
75.41 61 0.03%
75.40 408 0.21%
75.39 82 0.04%
75.38 53 0.03%
75.37 71 0.04%
75.36 65 0.03%
75.35 420 0.22%
75.34 44 0.02%
75.33 297 0.15%
75.32 80 0.04%
75.31 41 0.02%
75.30 357 0.18%
75.29 65 0.03%
75.28 317 0.16%
75.27 108 0.06%
75.26 37 0.02%
75.25 157 0.08%
75.24 158 0.08%
75.23 24 0.01%
75.22 99 0.05%
75.21 63 0.03%
75.20 531 0.28%
75.18 24 0.01%
75.17 19 0.01%
75.16 292 0.15%
75.15 146 0.08%
75.13 43 0.02%
75.12 406 0.21%
75.11 394 0.20%
75.10 687 0.36%
75.09 404 0.21%
75.08 38 0.02%
75.06 57 0.03%
75.03 53 0.03%
75.02 305 0.16%
75.01 981 0.51%
75.00 1047 0.54%
74.95 452 0.23%
74.92 151 0.08%
74.87 120 0.06%
74.81 76 0.04%
74.77 267 0.14%
74.73 180 0.09%
74.58 80 0.04%
74.55 84 0.04%
74.50 193 0.10%
74.49 136 0.07%
74.30 43 0.02%
74.29 18 0.01%
74.20 42 0.02%
74.16 123 0.06%
74.15 12 0.01%
74.10 163 0.08%
74.08 38 0.02%
74.07 103 0.05%
74.00 622 0.32%
73.99 615 0.32%
73.88 426 0.22%
73.86 125 0.06%
73.83 485 0.25%
73.80 105 0.05%
73.77 28 0.01%
73.73 91 0.05%
73.69 122 0.06%
73.66 131 0.07%
73.64 60 0.03%
73.60 60 0.03%
73.58 489 0.25%
73.50 512 0.27%
73.48 143 0.07%
73.47 61 0.03%
73.46 216 0.11%
73.42 120 0.06%
73.41 24 0.01%
73.40 235 0.12%
73.35 207 0.11%
73.33 356 0.18%
73.31 135 0.07%
73.30 134 0.07%
73.28 771 0.40%
73.27 211 0.11%
73.24 591 0.31%
73.22 130 0.07%
73.20 119 0.06%
73.17 12 0.01%
73.15 151 0.08%
73.07 352 0.18%
73.06 153 0.08%
73.05 233 0.12%
73.00 1735 0.90%
72.99 220 0.11%
72.98 1111 0.58%
72.97 194 0.10%
72.96 168 0.09%
72.95 82 0.04%
72.94 298 0.15%
72.93 57 0.03%
72.92 182 0.09%
72.91 357 0.18%
72.90 1442 0.75%
72.89 649 0.34%
72.88 655 0.34%
72.87 164 0.08%
72.86 292 0.15%
72.85 426 0.22%
72.84 203 0.11%
72.83 43 0.02%
72.82 489 0.25%
72.81 400 0.21%
72.80 380 0.20%
72.79 309 0.16%
72.78 177 0.09%
72.77 198 0.10%
72.76 286 0.15%
72.75 18 0.01%
72.74 302 0.16%
72.72 123 0.06%
72.71 31 0.02%
72.70 111 0.06%
72.68 226 0.12%
72.67 469 0.24%
72.66 709 0.37%
72.65 850 0.44%
72.64 330 0.17%
72.63 40 0.02%
72.62 3 0.00%
72.61 125 0.06%
72.60 423 0.22%
72.59 39 0.02%
72.58 88 0.05%
72.57 373 0.19%
72.56 71 0.04%
72.55 1009 0.52%
72.54 211 0.11%
72.53 157 0.08%
72.52 223 0.12%
72.51 20 0.01%
72.50 1568 0.81%
72.49 604 0.31%
72.48 663 0.34%
72.47 23 0.01%
72.46 217 0.11%
72.45 326 0.17%
72.44 367 0.19%
72.43 401 0.21%
72.42 610 0.32%
72.41 289 0.15%
72.40 266 0.14%
72.39 142 0.07%
72.38 181 0.09%
72.37 160 0.08%
72.36 691 0.36%
72.35 317 0.16%
72.34 248 0.13%
72.33 6 0.00%
72.32 179 0.09%
72.31 752 0.39%
72.30 1066 0.55%
72.29 228 0.12%
72.28 506 0.26%
72.27 16 0.01%
72.26 132 0.07%
72.25 377 0.20%
72.23 41 0.02%
72.22 312 0.16%
72.21 338 0.18%
72.20 224 0.12%
72.19 82 0.04%
72.18 195 0.10%
72.17 143 0.07%
72.15 237 0.12%
72.14 125 0.06%
72.12 37 0.02%
72.11 299 0.15%
72.10 472 0.24%
72.09 79 0.04%
72.08 302 0.16%
72.07 364 0.19%
72.06 136 0.07%
72.05 119 0.06%
72.04 90 0.05%
72.03 719 0.37%
72.02 368 0.19%
72.01 547 0.28%
72.00 1721 0.89%
71.99 963 0.50%
71.98 146 0.08%
71.97 178 0.09%
71.96 227 0.12%
71.95 297 0.15%
71.93 174 0.09%
71.92 104 0.05%
71.91 129 0.07%
71.90 319 0.17%
71.89 9 0.00%
71.88 273 0.14%
71.87 1047 0.54%
71.86 216 0.11%
71.85 312 0.16%
71.84 415 0.21%
71.83 328 0.17%
71.82 396 0.21%
71.81 251 0.13%
71.80 950 0.49%
71.79 216 0.11%
71.78 80 0.04%
71.77 315 0.16%
71.76 20 0.01%
71.75 163 0.08%
71.74 83 0.04%
71.73 279 0.14%
71.72 278 0.14%
71.71 623 0.32%
71.70 1387 0.72%
71.69 506 0.26%
71.68 105 0.05%
71.67 368 0.19%
71.66 326 0.17%
71.65 258 0.13%
71.63 239 0.12%
71.62 25 0.01%
71.61 169 0.09%
71.60 249 0.13%
71.59 95 0.05%
71.58 468 0.24%
71.57 203 0.11%
71.56 129 0.07%
71.55 159 0.08%
71.53 479 0.25%
71.52 210 0.11%
71.51 485 0.25%
71.50 367 0.19%
71.49 282 0.15%
71.48 189 0.10%
71.47 160 0.08%
71.46 340 0.18%
71.45 454 0.24%
71.44 146 0.08%
71.43 23 0.01%
71.42 255 0.13%
71.41 6 0.00%
71.40 210 0.11%
71.39 5 0.00%
71.38 29 0.02%
71.37 19 0.01%
71.36 112 0.06%
71.35 301 0.16%
71.34 386 0.20%
71.33 197 0.10%
71.32 106 0.05%
71.31 115 0.06%
71.30 627 0.32%
71.29 250 0.13%
71.28 86 0.04%
71.26 6 0.00%
71.25 162 0.08%
71.24 61 0.03%
71.23 78 0.04%
71.22 15 0.01%
71.21 56 0.03%
71.20 219 0.11%
71.19 195 0.10%
71.18 124 0.06%
71.17 35 0.02%
71.15 1 0.00%
71.14 19 0.01%
71.13 423 0.22%
71.12 64 0.03%
71.11 121 0.06%
71.10 11 0.01%
71.09 188 0.10%
71.07 24 0.01%
71.06 78 0.04%
71.05 191 0.10%
71.04 19 0.01%
71.03 152 0.08%
71.02 3 0.00%
71.01 43 0.02%
71.00 688 0.36%
70.99 5 0.00%
70.98 13 0.01%
70.97 35 0.02%
70.96 19 0.01%
70.95 153 0.08%
70.94 5 0.00%
70.93 51 0.03%
70.92 97 0.05%
70.91 6 0.00%
70.90 210 0.11%
70.89 88 0.05%
70.88 459 0.24%
70.87 64 0.03%
70.85 92 0.05%
70.84 20 0.01%
70.82 450 0.23%
70.81 209 0.11%
70.80 780 0.40%
70.79 205 0.11%
70.78 407 0.21%
70.77 560 0.29%
70.76 657 0.34%
70.75 509 0.26%
70.74 298 0.15%
70.73 177 0.09%
70.72 233 0.12%
70.71 378 0.20%
70.70 854 0.44%
70.69 1419 0.73%
70.68 274 0.14%
70.67 258 0.13%
70.66 617 0.32%
70.65 174 0.09%
70.64 418 0.22%
70.63 329 0.17%
70.62 411 0.21%
70.61 352 0.18%
70.60 296 0.15%
70.59 54 0.03%
70.58 143 0.07%
70.57 246 0.13%
70.56 111 0.06%
70.55 36 0.02%
70.54 17 0.01%
70.52 92 0.05%
70.51 137 0.07%
70.50 468 0.24%
70.48 472 0.24%
70.47 228 0.12%
70.46 18 0.01%
70.45 318 0.16%
70.44 9 0.00%
70.43 52 0.03%
70.42 272 0.14%
70.41 306 0.16%
70.40 64 0.03%
70.39 184 0.10%
70.38 329 0.17%
70.37 227 0.12%
70.36 56 0.03%
70.34 47 0.02%
70.32 54 0.03%
70.30 115 0.06%
70.28 55 0.03%
70.27 106 0.05%
70.26 17 0.01%
70.25 13 0.01%
70.23 3 0.00%
70.22 30 0.02%
70.21 135 0.07%
70.20 73 0.04%
70.19 19 0.01%
70.18 30 0.02%
70.17 180 0.09%
70.15 50 0.03%
70.14 63 0.03%
70.11 103 0.05%
70.10 86 0.04%
70.09 23 0.01%
70.02 13 0.01%
70.01 374 0.19%
70.00 319 0.17%
数据加载中...
prevnext
手机查看股票