凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
药明康德(603259)分价表
成交价格 总成交量(手) 占比
144.56 30 0.02%
144.55 141 0.10%
144.54 33 0.02%
144.53 56 0.04%
144.52 48 0.03%
144.50 89 0.06%
144.49 14 0.01%
144.48 268 0.19%
144.43 79 0.06%
144.40 18 0.01%
144.33 222 0.16%
144.32 24 0.02%
144.31 70 0.05%
144.30 611 0.43%
144.28 483 0.34%
144.27 166 0.12%
144.26 116 0.08%
144.25 302 0.21%
144.24 225 0.16%
144.23 305 0.22%
144.22 245 0.17%
144.21 121 0.09%
144.20 484 0.34%
144.19 421 0.30%
144.18 436 0.31%
144.17 570 0.40%
144.16 560 0.40%
144.15 297 0.21%
144.14 226 0.16%
144.13 225 0.16%
144.12 288 0.20%
144.11 679 0.48%
144.10 613 0.43%
144.08 126 0.09%
144.07 283 0.20%
144.06 274 0.19%
144.05 433 0.31%
144.04 199 0.14%
144.03 143 0.10%
144.02 337 0.24%
144.01 91 0.06%
144.00 3480 2.47%
143.99 816 0.58%
143.98 633 0.45%
143.97 288 0.20%
143.96 353 0.25%
143.95 50 0.04%
143.94 360 0.26%
143.93 607 0.43%
143.92 202 0.14%
143.91 518 0.37%
143.90 560 0.40%
143.89 344 0.24%
143.88 380 0.27%
143.87 381 0.27%
143.86 506 0.36%
143.85 721 0.51%
143.84 92 0.07%
143.83 1057 0.75%
143.82 345 0.24%
143.81 179 0.13%
143.80 1286 0.91%
143.79 342 0.24%
143.78 306 0.22%
143.77 311 0.22%
143.76 207 0.15%
143.75 265 0.19%
143.73 393 0.28%
143.71 149 0.11%
143.70 515 0.37%
143.69 6 0.00%
143.68 155 0.11%
143.67 93 0.07%
143.66 424 0.30%
143.65 19 0.01%
143.64 216 0.15%
143.63 34 0.02%
143.62 25 0.02%
143.61 551 0.39%
143.60 570 0.40%
143.59 139 0.10%
143.57 13 0.01%
143.56 457 0.32%
143.55 134 0.09%
143.53 85 0.06%
143.50 217 0.15%
143.49 140 0.10%
143.48 57 0.04%
143.46 144 0.10%
143.45 108 0.08%
143.44 174 0.12%
143.43 13 0.01%
143.42 22 0.02%
143.41 23 0.02%
143.40 148 0.10%
143.39 532 0.38%
143.38 291 0.21%
143.37 83 0.06%
143.35 66 0.05%
143.34 112 0.08%
143.33 60 0.04%
143.32 95 0.07%
143.31 47 0.03%
143.30 184 0.13%
143.29 108 0.08%
143.28 144 0.10%
143.27 235 0.17%
143.26 160 0.11%
143.25 598 0.42%
143.24 109 0.08%
143.23 46 0.03%
143.22 118 0.08%
143.21 112 0.08%
143.20 62 0.04%
143.19 47 0.03%
143.18 151 0.11%
143.17 311 0.22%
143.15 1433 1.02%
143.14 60 0.04%
143.12 73 0.05%
143.11 347 0.25%
143.10 436 0.31%
143.09 39 0.03%
143.08 234 0.17%
143.07 187 0.13%
143.05 400 0.28%
143.04 443 0.31%
143.03 151 0.11%
143.02 855 0.61%
143.01 305 0.22%
143.00 1662 1.18%
142.99 1129 0.80%
142.98 667 0.47%
142.97 535 0.38%
142.96 259 0.18%
142.95 283 0.20%
142.94 171 0.12%
142.93 360 0.26%
142.92 167 0.12%
142.91 89 0.06%
142.90 917 0.65%
142.89 314 0.22%
142.88 311 0.22%
142.87 174 0.12%
142.86 47 0.03%
142.85 155 0.11%
142.84 254 0.18%
142.83 77 0.05%
142.81 166 0.12%
142.80 232 0.17%
142.79 474 0.34%
142.78 254 0.18%
142.77 44 0.03%
142.76 172 0.12%
142.75 259 0.18%
142.74 157 0.11%
142.73 249 0.18%
142.72 10 0.01%
142.71 611 0.43%
142.70 598 0.42%
142.69 33 0.02%
142.68 777 0.55%
142.67 18 0.01%
142.66 22 0.02%
142.65 152 0.11%
142.63 298 0.21%
142.62 231 0.16%
142.61 66 0.05%
142.60 770 0.55%
142.59 91 0.06%
142.58 55 0.04%
142.56 70 0.05%
142.53 74 0.05%
142.52 157 0.11%
142.51 296 0.21%
142.50 794 0.56%
142.49 88 0.06%
142.48 191 0.14%
142.47 399 0.28%
142.46 70 0.05%
142.45 378 0.27%
142.44 103 0.07%
142.43 77 0.05%
142.42 121 0.09%
142.41 84 0.06%
142.40 152 0.11%
142.39 45 0.03%
142.38 299 0.21%
142.37 79 0.06%
142.36 78 0.06%
142.35 3 0.00%
142.34 19 0.01%
142.33 32 0.02%
142.30 98 0.07%
142.29 31 0.02%
142.26 48 0.03%
142.24 16 0.01%
142.23 96 0.07%
142.22 195 0.14%
142.21 94 0.07%
142.20 193 0.14%
142.19 114 0.08%
142.18 55 0.04%
142.17 134 0.09%
142.16 193 0.14%
142.15 81 0.06%
142.14 11 0.01%
142.12 127 0.09%
142.11 42 0.03%
142.10 350 0.25%
142.09 135 0.10%
142.08 472 0.34%
142.07 648 0.46%
142.06 53 0.04%
142.05 24 0.02%
142.04 151 0.11%
142.03 315 0.22%
142.02 748 0.53%
142.01 123 0.09%
142.00 2973 2.11%
141.99 451 0.32%
141.98 599 0.42%
141.97 245 0.17%
141.96 80 0.06%
141.95 379 0.27%
141.94 204 0.14%
141.93 350 0.25%
141.92 736 0.52%
141.91 198 0.14%
141.90 1156 0.82%
141.89 371 0.26%
141.88 372 0.26%
141.87 752 0.53%
141.86 349 0.25%
141.85 505 0.36%
141.84 476 0.34%
141.83 618 0.44%
141.82 545 0.39%
141.81 442 0.31%
141.80 4171 2.96%
141.79 358 0.25%
141.78 949 0.67%
141.77 746 0.53%
141.76 555 0.39%
141.75 1143 0.81%
141.74 680 0.48%
141.73 979 0.69%
141.72 847 0.60%
141.71 565 0.40%
141.70 2938 2.08%
141.69 1063 0.75%
141.68 549 0.39%
141.67 1002 0.71%
141.66 810 0.57%
141.65 943 0.67%
141.64 870 0.62%
141.63 1060 0.75%
141.62 842 0.60%
141.61 611 0.43%
141.60 1674 1.19%
141.59 766 0.54%
141.58 581 0.41%
141.57 998 0.71%
141.56 818 0.58%
141.55 1856 1.32%
141.54 1651 1.17%
141.53 934 0.66%
141.52 1366 0.97%
141.51 531 0.38%
141.50 1847 1.31%
141.49 347 0.25%
141.48 1188 0.84%
141.47 805 0.57%
141.46 514 0.36%
141.45 695 0.49%
141.44 867 0.61%
141.43 647 0.46%
141.42 518 0.37%
141.41 412 0.29%
141.40 1354 0.96%
141.39 459 0.33%
141.38 2531 1.79%
141.37 537 0.38%
141.36 853 0.61%
141.35 1167 0.83%
141.34 526 0.37%
141.33 1195 0.85%
141.32 1055 0.75%
141.31 1832 1.30%
141.30 2097 1.49%
141.29 849 0.60%
141.28 645 0.46%
141.27 434 0.31%
141.26 882 0.63%
141.25 772 0.55%
141.24 585 0.41%
141.23 696 0.49%
141.22 406 0.29%
141.21 161 0.11%
141.20 1094 0.78%
141.19 523 0.37%
141.18 728 0.52%
141.17 195 0.14%
141.16 361 0.26%
141.15 239 0.17%
141.14 55 0.04%
141.13 130 0.09%
141.12 43 0.03%
141.11 33 0.02%
141.10 427 0.30%
141.09 285 0.20%
141.08 174 0.12%
141.07 32 0.02%
141.06 120 0.09%
141.05 119 0.08%
141.04 9 0.01%
141.03 1 0.00%
141.02 30 0.02%
141.01 134 0.09%
141.00 640 0.45%
140.99 350 0.25%
140.98 103 0.07%
140.97 73 0.05%
140.96 48 0.03%
140.95 190 0.13%
140.93 219 0.16%
140.90 156 0.11%
140.89 23 0.02%
140.88 101 0.07%
140.87 57 0.04%
140.86 120 0.09%
140.85 107 0.08%
140.84 33 0.02%
140.83 418 0.30%
140.82 78 0.06%
140.81 147 0.10%
140.80 288 0.20%
140.79 131 0.09%
140.78 171 0.12%
140.77 165 0.12%
140.76 45 0.03%
140.75 3 0.00%
140.73 18 0.01%
140.72 33 0.02%
140.71 53 0.04%
140.70 356 0.25%
140.69 16 0.01%
140.68 140 0.10%
140.66 90 0.06%
140.62 103 0.07%
140.61 92 0.07%
140.60 123 0.09%
数据加载中...
prevnext
手机查看股票