凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
药明康德(603259)分价表
成交价格 总成交量(手) 占比
104.17 89 0.10%
104.16 263 0.28%
104.15 467 0.49%
104.14 253 0.27%
104.13 502 0.53%
104.12 497 0.53%
104.11 730 0.77%
104.10 791 0.84%
104.08 34 0.04%
104.06 153 0.16%
104.05 202 0.21%
104.04 75 0.08%
104.03 969 1.02%
104.02 99 0.10%
104.01 32 0.03%
104.00 1464 1.55%
103.99 495 0.52%
103.98 21 0.02%
103.97 13 0.01%
103.96 54 0.06%
103.94 21 0.02%
103.92 9 0.01%
103.91 351 0.37%
103.90 355 0.38%
103.89 2 0.00%
103.88 701 0.74%
103.87 46 0.05%
103.86 34 0.04%
103.85 121 0.13%
103.84 8 0.01%
103.83 69 0.07%
103.82 13 0.01%
103.80 174 0.18%
103.79 334 0.35%
103.78 274 0.29%
103.74 37 0.04%
103.70 521 0.55%
103.69 103 0.11%
103.68 41 0.04%
103.66 150 0.16%
103.65 30 0.03%
103.64 234 0.25%
103.63 13 0.01%
103.62 32 0.03%
103.61 70 0.07%
103.60 1214 1.28%
103.59 113 0.12%
103.58 716 0.76%
103.57 185 0.20%
103.56 163 0.17%
103.55 65 0.07%
103.54 45 0.05%
103.53 219 0.23%
103.52 428 0.45%
103.51 938 0.99%
103.50 490 0.52%
103.49 86 0.09%
103.48 410 0.43%
103.47 224 0.24%
103.45 90 0.10%
103.44 370 0.39%
103.42 44 0.05%
103.41 180 0.19%
103.40 821 0.87%
103.39 717 0.76%
103.38 377 0.40%
103.37 370 0.39%
103.36 174 0.18%
103.35 65 0.07%
103.34 23 0.02%
103.33 5 0.01%
103.32 26 0.03%
103.31 180 0.19%
103.30 1200 1.27%
103.29 150 0.16%
103.28 325 0.34%
103.27 74 0.08%
103.26 156 0.17%
103.25 154 0.16%
103.24 59 0.06%
103.23 287 0.30%
103.22 73 0.08%
103.21 172 0.18%
103.20 278 0.29%
103.19 1 0.00%
103.18 101 0.11%
103.17 16 0.02%
103.16 463 0.49%
103.15 170 0.18%
103.14 51 0.05%
103.13 431 0.46%
103.12 1037 1.10%
103.11 175 0.19%
103.10 750 0.79%
103.09 265 0.28%
103.08 174 0.18%
103.07 116 0.12%
103.06 286 0.30%
103.05 392 0.41%
103.04 302 0.32%
103.03 437 0.46%
103.02 580 0.61%
103.01 772 0.82%
103.00 5094 5.39%
102.99 1404 1.49%
102.98 1107 1.17%
102.97 479 0.51%
102.96 437 0.46%
102.95 846 0.90%
102.94 607 0.64%
102.93 758 0.80%
102.92 466 0.49%
102.91 650 0.69%
102.90 1343 1.42%
102.89 1268 1.34%
102.88 1614 1.71%
102.87 1010 1.07%
102.86 863 0.91%
102.85 1197 1.27%
102.84 736 0.78%
102.83 1022 1.08%
102.82 730 0.77%
102.81 435 0.46%
102.80 1313 1.39%
102.79 694 0.73%
102.78 1068 1.13%
102.77 670 0.71%
102.76 854 0.90%
102.75 1122 1.19%
102.74 1001 1.06%
102.73 842 0.89%
102.72 360 0.38%
102.71 666 0.70%
102.70 1824 1.93%
102.69 490 0.52%
102.68 704 0.75%
102.67 656 0.69%
102.66 384 0.41%
102.65 300 0.32%
102.64 284 0.30%
102.63 233 0.25%
102.62 487 0.52%
102.61 214 0.23%
102.60 2058 2.18%
102.59 761 0.80%
102.58 687 0.73%
102.57 342 0.36%
102.56 530 0.56%
102.55 865 0.92%
102.54 355 0.38%
102.53 701 0.74%
102.52 421 0.45%
102.51 617 0.65%
102.50 1600 1.69%
102.49 503 0.53%
102.48 253 0.27%
102.47 280 0.30%
102.46 502 0.53%
102.45 438 0.46%
102.44 346 0.37%
102.43 169 0.18%
102.42 530 0.56%
102.41 489 0.52%
102.40 456 0.48%
102.39 453 0.48%
102.38 146 0.15%
102.37 317 0.34%
102.36 176 0.19%
102.35 83 0.09%
102.34 405 0.43%
102.33 548 0.58%
102.32 122 0.13%
102.31 58 0.06%
102.30 1106 1.17%
102.29 90 0.10%
102.28 272 0.29%
102.27 1007 1.06%
102.26 158 0.17%
102.25 192 0.20%
102.24 107 0.11%
102.23 24 0.03%
102.22 266 0.28%
102.21 446 0.47%
102.20 1189 1.26%
102.19 898 0.95%
102.18 135 0.14%
102.17 605 0.64%
102.16 156 0.16%
102.15 182 0.19%
102.14 249 0.26%
102.13 135 0.14%
102.12 304 0.32%
102.11 433 0.46%
102.10 1477 1.56%
102.09 133 0.14%
102.08 237 0.25%
102.07 235 0.25%
102.06 31 0.03%
102.05 275 0.29%
102.04 63 0.07%
102.03 108 0.11%
102.02 93 0.10%
102.01 199 0.21%
102.00 1904 2.01%
101.99 710 0.75%
101.98 86 0.09%
101.97 98 0.10%
101.96 144 0.15%
101.95 87 0.09%
101.94 65 0.07%
101.93 47 0.05%
101.92 3 0.00%
数据加载中...
prevnext
手机查看股票