凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
合盛硅业(603260)分价表
成交价格 总成交量(手) 占比
154.15 129 0.19%
154.11 46 0.07%
154.08 3 0.00%
154.07 16 0.02%
154.06 295 0.44%
154.03 30 0.04%
154.01 14 0.02%
154.00 296 0.44%
153.99 114 0.17%
153.97 95 0.14%
153.96 60 0.09%
153.95 190 0.28%
153.92 8 0.01%
153.91 188 0.28%
153.90 300 0.45%
153.89 276 0.41%
153.88 15 0.02%
153.87 48 0.07%
153.86 7 0.01%
153.84 167 0.25%
153.83 241 0.36%
153.82 125 0.19%
153.81 52 0.08%
153.80 284 0.42%
153.79 105 0.16%
153.78 296 0.44%
153.77 82 0.12%
153.76 357 0.53%
153.75 212 0.32%
153.74 57 0.08%
153.73 358 0.53%
153.72 116 0.17%
153.71 9 0.01%
153.70 454 0.68%
153.69 308 0.46%
153.68 213 0.32%
153.67 90 0.13%
153.66 391 0.58%
153.65 187 0.28%
153.64 235 0.35%
153.63 56 0.08%
153.62 245 0.36%
153.61 82 0.12%
153.60 289 0.43%
153.59 26 0.04%
153.58 143 0.21%
153.57 503 0.75%
153.56 35 0.05%
153.55 108 0.16%
153.54 99 0.15%
153.53 626 0.93%
153.52 147 0.22%
153.51 226 0.34%
153.50 340 0.51%
153.49 48 0.07%
153.48 194 0.29%
153.47 225 0.33%
153.46 412 0.61%
153.45 207 0.31%
153.44 55 0.08%
153.43 322 0.48%
153.42 366 0.54%
153.41 119 0.18%
153.40 423 0.63%
153.39 268 0.40%
153.38 276 0.41%
153.37 161 0.24%
153.36 69 0.10%
153.35 364 0.54%
153.34 92 0.14%
153.33 518 0.77%
153.32 115 0.17%
153.31 183 0.27%
153.30 706 1.05%
153.29 681 1.01%
153.28 560 0.84%
153.27 79 0.12%
153.26 127 0.19%
153.25 247 0.37%
153.24 46 0.07%
153.23 40 0.06%
153.22 385 0.57%
153.21 449 0.67%
153.20 1319 1.96%
153.19 143 0.21%
153.18 145 0.22%
153.17 466 0.69%
153.16 382 0.57%
153.15 471 0.70%
153.14 161 0.24%
153.13 426 0.63%
153.12 370 0.55%
153.11 380 0.57%
153.10 1755 2.61%
153.09 129 0.19%
153.08 390 0.58%
153.07 280 0.42%
153.06 78 0.12%
153.05 372 0.55%
153.04 198 0.29%
153.03 441 0.66%
153.02 509 0.76%
153.01 671 1.00%
153.00 3240 4.82%
152.99 794 1.18%
152.98 490 0.73%
152.97 225 0.33%
152.96 673 1.00%
152.95 499 0.74%
152.94 660 0.98%
152.93 329 0.49%
152.92 516 0.77%
152.91 548 0.82%
152.90 440 0.66%
152.89 695 1.03%
152.88 1149 1.71%
152.87 902 1.34%
152.86 249 0.37%
152.85 528 0.79%
152.84 449 0.67%
152.83 366 0.55%
152.82 331 0.49%
152.81 309 0.46%
152.80 461 0.69%
152.79 209 0.31%
152.78 510 0.76%
152.77 65 0.10%
152.76 94 0.14%
152.75 100 0.15%
152.74 54 0.08%
152.73 304 0.45%
152.72 123 0.18%
152.71 109 0.16%
152.70 412 0.61%
152.69 124 0.18%
152.68 227 0.34%
152.67 248 0.37%
152.66 493 0.73%
152.65 295 0.44%
152.64 206 0.31%
152.63 379 0.56%
152.62 76 0.11%
152.61 159 0.24%
152.60 374 0.56%
152.59 453 0.67%
152.58 127 0.19%
152.57 13 0.02%
152.56 213 0.32%
152.55 270 0.40%
152.54 112 0.17%
152.53 353 0.53%
152.52 53 0.08%
152.51 118 0.18%
152.50 984 1.47%
152.49 36 0.05%
152.48 17 0.03%
152.47 26 0.04%
152.46 125 0.19%
152.45 134 0.20%
152.44 30 0.04%
152.43 125 0.19%
152.42 14 0.02%
152.41 27 0.04%
152.40 236 0.35%
152.39 22 0.03%
152.38 159 0.24%
152.37 57 0.08%
152.36 119 0.18%
152.35 113 0.17%
152.34 58 0.09%
152.33 381 0.57%
152.32 152 0.23%
152.31 49 0.07%
152.30 164 0.24%
152.29 90 0.13%
152.28 199 0.30%
152.27 107 0.16%
152.26 214 0.32%
152.25 763 1.14%
152.24 79 0.12%
152.23 160 0.24%
152.22 101 0.15%
152.21 92 0.14%
152.20 446 0.66%
152.19 305 0.45%
152.18 189 0.28%
152.17 121 0.18%
152.16 62 0.09%
152.15 155 0.23%
152.14 117 0.18%
152.13 91 0.14%
152.12 173 0.26%
152.11 122 0.18%
152.10 113 0.17%
152.09 16 0.02%
152.08 96 0.14%
152.07 201 0.30%
152.06 406 0.60%
152.05 303 0.45%
152.04 105 0.16%
152.03 326 0.49%
152.02 201 0.30%
152.01 321 0.48%
152.00 1068 1.59%
151.99 452 0.67%
151.98 386 0.57%
151.97 438 0.65%
151.96 96 0.14%
151.95 182 0.27%
151.94 75 0.11%
151.93 115 0.17%
151.92 68 0.10%
151.91 257 0.38%
151.90 274 0.41%
151.89 157 0.23%
151.88 447 0.67%
151.87 23 0.03%
151.86 82 0.12%
151.85 355 0.53%
151.84 138 0.21%
151.83 155 0.23%
151.82 251 0.37%
151.81 284 0.42%
151.80 835 1.24%
151.79 224 0.33%
151.78 366 0.54%
151.77 19 0.03%
151.76 78 0.12%
151.75 274 0.41%
151.74 155 0.23%
151.73 171 0.25%
151.72 334 0.50%
151.71 524 0.78%
151.70 502 0.75%
151.69 118 0.18%
151.68 178 0.26%
151.67 49 0.07%
151.65 61 0.09%
151.64 27 0.04%
151.63 61 0.09%
151.62 167 0.25%
151.61 11 0.02%
151.60 302 0.45%
151.59 16 0.02%
151.58 432 0.64%
151.57 53 0.08%
151.56 220 0.33%
151.54 70 0.10%
151.53 51 0.08%
151.52 99 0.15%
151.51 84 0.13%
151.50 201 0.30%
151.49 60 0.09%
151.47 19 0.03%
151.40 362 0.54%
151.33 57 0.08%
151.32 215 0.32%
151.27 168 0.25%
151.18 204 0.30%
151.16 5 0.01%
151.10 34 0.05%
数据加载中...
prevnext
手机查看股票