合盛硅业(603260)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

合盛硅业(603260)分价表

成交价格	总成交量(手)	占比
154.15	129	0.19%
154.11	46	0.07%
154.08	3	0.00%
154.07	16	0.02%
154.06	295	0.44%
154.03	30	0.04%
154.01	14	0.02%
154.00	296	0.44%
153.99	114	0.17%
153.97	95	0.14%
153.96	60	0.09%
153.95	190	0.28%
153.92	8	0.01%
153.91	188	0.28%
153.90	300	0.45%
153.89	276	0.41%
153.88	15	0.02%
153.87	48	0.07%
153.86	7	0.01%
153.84	167	0.25%
153.83	241	0.36%
153.82	125	0.19%
153.81	52	0.08%
153.80	284	0.42%
153.79	105	0.16%
153.78	296	0.44%
153.77	82	0.12%
153.76	357	0.53%
153.75	212	0.32%
153.74	57	0.08%
153.73	358	0.53%
153.72	116	0.17%
153.71	9	0.01%
153.70	454	0.68%
153.69	308	0.46%
153.68	213	0.32%
153.67	90	0.13%
153.66	391	0.58%
153.65	187	0.28%
153.64	235	0.35%
153.63	56	0.08%
153.62	245	0.36%
153.61	82	0.12%
153.60	289	0.43%
153.59	26	0.04%
153.58	143	0.21%
153.57	503	0.75%
153.56	35	0.05%
153.55	108	0.16%
153.54	99	0.15%
153.53	626	0.93%
153.52	147	0.22%
153.51	226	0.34%
153.50	340	0.51%
153.49	48	0.07%
153.48	194	0.29%
153.47	225	0.33%
153.46	412	0.61%
153.45	207	0.31%
153.44	55	0.08%
153.43	322	0.48%
153.42	366	0.54%
153.41	119	0.18%
153.40	423	0.63%
153.39	268	0.40%
153.38	276	0.41%
153.37	161	0.24%
153.36	69	0.10%
153.35	364	0.54%
153.34	92	0.14%
153.33	518	0.77%
153.32	115	0.17%
153.31	183	0.27%
153.30	706	1.05%
153.29	681	1.01%
153.28	560	0.84%
153.27	79	0.12%
153.26	127	0.19%
153.25	247	0.37%
153.24	46	0.07%
153.23	40	0.06%
153.22	385	0.57%
153.21	449	0.67%
153.20	1319	1.96%
153.19	143	0.21%
153.18	145	0.22%
153.17	466	0.69%
153.16	382	0.57%
153.15	471	0.70%
153.14	161	0.24%
153.13	426	0.63%
153.12	370	0.55%
153.11	380	0.57%
153.10	1755	2.61%
153.09	129	0.19%
153.08	390	0.58%
153.07	280	0.42%
153.06	78	0.12%
153.05	372	0.55%
153.04	198	0.29%
153.03	441	0.66%
153.02	509	0.76%
153.01	671	1.00%
153.00	3240	4.82%
152.99	794	1.18%
152.98	490	0.73%
152.97	225	0.33%
152.96	673	1.00%
152.95	499	0.74%
152.94	660	0.98%
152.93	329	0.49%
152.92	516	0.77%
152.91	548	0.82%
152.90	440	0.66%
152.89	695	1.03%
152.88	1149	1.71%
152.87	902	1.34%
152.86	249	0.37%
152.85	528	0.79%
152.84	449	0.67%
152.83	366	0.55%
152.82	331	0.49%
152.81	309	0.46%
152.80	461	0.69%
152.79	209	0.31%
152.78	510	0.76%
152.77	65	0.10%
152.76	94	0.14%
152.75	100	0.15%
152.74	54	0.08%
152.73	304	0.45%
152.72	123	0.18%
152.71	109	0.16%
152.70	412	0.61%
152.69	124	0.18%
152.68	227	0.34%
152.67	248	0.37%
152.66	493	0.73%
152.65	295	0.44%
152.64	206	0.31%
152.63	379	0.56%
152.62	76	0.11%
152.61	159	0.24%
152.60	374	0.56%
152.59	453	0.67%
152.58	127	0.19%
152.57	13	0.02%
152.56	213	0.32%
152.55	270	0.40%
152.54	112	0.17%
152.53	353	0.53%
152.52	53	0.08%
152.51	118	0.18%
152.50	984	1.47%
152.49	36	0.05%
152.48	17	0.03%
152.47	26	0.04%
152.46	125	0.19%
152.45	134	0.20%
152.44	30	0.04%
152.43	125	0.19%
152.42	14	0.02%
152.41	27	0.04%
152.40	236	0.35%
152.39	22	0.03%
152.38	159	0.24%
152.37	57	0.08%
152.36	119	0.18%
152.35	113	0.17%
152.34	58	0.09%
152.33	381	0.57%
152.32	152	0.23%
152.31	49	0.07%
152.30	164	0.24%
152.29	90	0.13%
152.28	199	0.30%
152.27	107	0.16%
152.26	214	0.32%
152.25	763	1.14%
152.24	79	0.12%
152.23	160	0.24%
152.22	101	0.15%
152.21	92	0.14%
152.20	446	0.66%
152.19	305	0.45%
152.18	189	0.28%
152.17	121	0.18%
152.16	62	0.09%
152.15	155	0.23%
152.14	117	0.18%
152.13	91	0.14%
152.12	173	0.26%
152.11	122	0.18%
152.10	113	0.17%
152.09	16	0.02%
152.08	96	0.14%
152.07	201	0.30%
152.06	406	0.60%
152.05	303	0.45%
152.04	105	0.16%
152.03	326	0.49%
152.02	201	0.30%
152.01	321	0.48%
152.00	1068	1.59%
151.99	452	0.67%
151.98	386	0.57%
151.97	438	0.65%
151.96	96	0.14%
151.95	182	0.27%
151.94	75	0.11%
151.93	115	0.17%
151.92	68	0.10%
151.91	257	0.38%
151.90	274	0.41%
151.89	157	0.23%
151.88	447	0.67%
151.87	23	0.03%
151.86	82	0.12%
151.85	355	0.53%
151.84	138	0.21%
151.83	155	0.23%
151.82	251	0.37%
151.81	284	0.42%
151.80	835	1.24%
151.79	224	0.33%
151.78	366	0.54%
151.77	19	0.03%
151.76	78	0.12%
151.75	274	0.41%
151.74	155	0.23%
151.73	171	0.25%
151.72	334	0.50%
151.71	524	0.78%
151.70	502	0.75%
151.69	118	0.18%
151.68	178	0.26%
151.67	49	0.07%
151.65	61	0.09%
151.64	27	0.04%
151.63	61	0.09%
151.62	167	0.25%
151.61	11	0.02%
151.60	302	0.45%
151.59	16	0.02%
151.58	432	0.64%
151.57	53	0.08%
151.56	220	0.33%
151.54	70	0.10%
151.53	51	0.08%
151.52	99	0.15%
151.51	84	0.13%
151.50	201	0.30%
151.49	60	0.09%
151.47	19	0.03%
151.40	362	0.54%
151.33	57	0.08%
151.32	215	0.32%
151.27	168	0.25%
151.18	204	0.30%
151.16	5	0.01%
151.10	34	0.05%